Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $34.94 as of 10/3/2025 9:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.70 | 34.50 | 32.60 | % | 13.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 28.90 | 32.00 | 30.45 | % | 6.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 26.40 | 29.50 | 27.95 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 10.00 | 24.10 | 27.00 | 25.55 | 19.90 | 0.00 | 0.00% | 2.56 | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 21.70 | 24.50 | 23.10 | % | 1.85 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 15.00 | 19.20 | 22.00 | 20.60 | 8.50 | 0.00 | 0.00% | 1.37 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 16.70 | 19.50 | 18.10 | % | 1.03 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 20.00 | 14.10 | 17.50 | 15.80 | 5.90 | 0.00 | 0.00% | 0.79 | 0 | 7 | 1.99 | 0.98 | 0.00 | -0.01 | 4/16/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 12.00 | 15.00 | 13.50 | 5.70 | 0.00 | 0.00% | 0.60 | 0 | 9 | 1.68 | 0.96 | 0.01 | -0.02 | 4/28/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 9.60 | 11.20 | 10.40 | 12.30 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.96 | 0.91 | 0.02 | -0.03 | 9/10/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 5.90 | 7.00 | 6.45 | 6.40 | -1.80 | -21.96% | 0.21 | 3 | 21 | 0.60 | 0.78 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 2.60 | 4.40 | 3.50 | 7.46 | 0.00 | 0.00% | 0.10 | 0 | 618 | 0.63 | 0.58 | 0.04 | -0.04 | 9/17/2025 | 10/3/2025 4:00:03 PM EST |
| 40.00 | 0.95 | 4.80 | 2.88 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.86 | 0.38 | 0.04 | -0.04 | 9/11/2025 | 10/3/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 2.70 | 1.35 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.10 | 0.23 | 0.03 | -0.03 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 50.00 | 0.20 | 0.85 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.14 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 1.69 | 0.07 | 0.01 | -0.01 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/3/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.59 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 10/3/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.46 | -0.02 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.53 | -0.04 | 0.01 | -0.02 | 9/8/2025 | 10/3/2025 4:00:03 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.64 | -0.09 | 0.02 | -0.03 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 302 | 0.97 | -0.22 | 0.03 | -0.04 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 35.00 | 2.25 | 4.80 | 3.53 | % | 0.10 | 0 | 0 | 0.74 | -0.42 | 0.04 | -0.04 | 10/3/2025 4:00:03 PM EST | |||
| 40.00 | 5.40 | 8.00 | 6.70 | % | 0.17 | 0 | 0 | 0.73 | -0.62 | 0.04 | -0.04 | 10/3/2025 4:00:03 PM EST | |||
| 45.00 | 10.10 | 12.90 | 11.50 | % | 0.26 | 0 | 0 | 1.25 | -0.77 | 0.03 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 50.00 | 14.40 | 16.70 | 15.55 | % | 0.31 | 0 | 0 | 1.20 | -0.86 | 0.02 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 55.00 | 19.30 | 21.40 | 20.35 | % | 0.37 | 0 | 0 | 1.30 | -0.93 | 0.01 | -0.01 | 10/3/2025 4:00:03 PM EST |