Options Chain for DENISON MINES CORP COM (DNN) - $3.19 as of 10/15/2025 8:39:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 3.20 | 2.73 | 2.80 | 0.00 | 0.00% | 5.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 1.00 | 1.95 | 2.45 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 0 | 401 | 4.36 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 1.50 | 1.70 | 2.40 | 2.05 | 1.54 | 0.00 | 0.00% | 1.37 | 0 | 60 | 5.41 | 1.00 | 0.01 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 2.00 | 1.10 | 1.30 | 1.20 | 1.26 | 0.00 | 0.00% | 0.60 | 0 | 289 | 1.36 | 0.97 | 0.08 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 2.50 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00% | 0.32 | 0 | 1,015 | 0.89 | 0.86 | 0.25 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 3.00 | 0.50 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 5,801 | 0.97 | 0.66 | 0.38 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 3.50 | 0.30 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.09 | 0 | 6,964 | 1.02 | 0.47 | 0.39 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10,458 | 0.98 | 0.33 | 0.34 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 640 | 1.08 | 0.22 | 0.27 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 248 | 1.08 | 0.14 | 0.20 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.34 | 0.00 | 0.01 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.21 | -0.03 | 0.08 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 914 | 0.87 | -0.14 | 0.25 | 0.00 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 1,729 | 0.98 | -0.34 | 0.38 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 3.50 | 0.55 | 0.60 | 0.58 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.03 | -0.53 | 0.39 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 4.00 | 0.90 | 1.05 | 0.98 | 0.95 | 0.00 | 0.00% | 0.24 | 0 | 816 | 1.06 | -0.67 | 0.34 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 4.50 | 1.30 | 1.70 | 1.50 | 1.76 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.98 | -0.78 | 0.27 | 0.00 | 10/3/2025 | 10/14/2025 3:59:54 PM EST |
| 5.00 | 1.80 | 2.20 | 2.00 | % | 0.40 | 0 | 0 | 2.22 | -0.86 | 0.20 | 0.00 | 10/14/2025 3:59:54 PM EST |