Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $7.00 as of 10/3/2025 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.80 | 4.45 | % | 1.78 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 1.60 | 2.50 | 2.05 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.07 | 0.90 | 0.08 | 0.00 | 9/23/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 0.70 | 1.00 | 0.85 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 111 | 0.98 | 0.49 | 0.19 | -0.01 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.90 | 0.17 | 0.12 | -0.01 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.76 | 0.04 | 0.04 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.34 | -0.10 | 0.08 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 1.12 | -0.51 | 0.19 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 2.95 | 3.20 | 3.08 | % | 0.31 | 0 | 0 | 0.79 | -0.83 | 0.12 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 12.50 | 5.20 | 6.90 | 6.05 | % | 0.48 | 0 | 0 | 3.36 | -0.96 | 0.04 | 0.00 | 10/3/2025 3:59:53 PM EST |