Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $11.74 as of 10/3/2025 3:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.00 | 7.90 | 6.95 | % | 1.39 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 6.00 | 5.50 | 6.30 | 5.90 | % | 0.98 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 7.00 | 4.60 | 5.70 | 5.15 | % | 0.74 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 8.00 | 3.60 | 4.10 | 3.85 | % | 0.48 | 0 | 0 | 0.97 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 9.00 | 2.65 | 3.70 | 3.18 | % | 0.35 | 0 | 0 | 1.29 | 0.97 | 0.04 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 10.00 | 1.85 | 2.25 | 2.05 | % | 0.20 | 0 | 0 | 0.66 | 0.88 | 0.11 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 11.00 | 1.15 | 1.30 | 1.23 | 1.02 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.41 | 0.72 | 0.19 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 12.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.05 | 49 | 309 | 0.40 | 0.50 | 0.23 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 14 | 539 | 0.43 | 0.30 | 0.20 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 704 | 0.42 | 0.16 | 0.14 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 152 | 0.48 | 0.08 | 0.08 | 0.00 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.03 | 0.04 | 0.00 | 9/23/2025 | 10/3/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.01 | 0.02 | 0.00 | 9/26/2025 | 10/3/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.53 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.15 | -0.03 | 0.04 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.41 | -0.12 | 0.11 | 0.00 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.09 | -21.43% | 0.03 | 2 | 194 | 0.42 | -0.28 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 12.00 | 0.35 | 1.00 | 0.68 | 0.85 | -0.05 | -5.56% | 0.06 | 9 | 94 | 0.34 | -0.50 | 0.23 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 13.00 | 1.10 | 2.00 | 1.55 | 1.44 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.76 | -0.70 | 0.20 | -0.01 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 14.00 | 1.35 | 3.30 | 2.33 | % | 0.17 | 0 | 0 | 1.06 | -0.84 | 0.14 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 15.00 | 2.00 | 4.60 | 3.30 | % | 0.22 | 0 | 0 | 1.33 | -0.92 | 0.08 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 16.00 | 4.10 | 5.80 | 4.95 | % | 0.31 | 0 | 0 | 1.70 | -0.97 | 0.04 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 17.00 | 4.50 | 6.90 | 5.70 | % | 0.34 | 0 | 0 | 1.88 | -0.99 | 0.02 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 18.00 | 4.40 | 8.00 | 6.20 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 19.00 | 6.30 | 9.00 | 7.65 | % | 0.40 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 20.00 | 7.10 | 9.30 | 8.20 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 21.00 | 7.50 | 10.90 | 9.20 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |