Options Chain for DIGINEX LTD ORD SHS (DGNX) - $23.45 as of 10/15/2025 8:39:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.30 | 15.10 | 13.20 | % | 1.32 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:51 PM EST | |||
| 12.50 | 9.50 | 12.60 | 11.05 | 11.00 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.12 | 0.91 | 0.03 | -0.01 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 15.00 | 7.90 | 9.10 | 8.50 | 8.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.68 | 0.82 | 0.03 | -0.02 | 10/7/2025 | 10/14/2025 3:59:51 PM EST |
| 17.50 | 6.40 | 7.70 | 7.05 | 7.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.31 | 0.71 | 0.03 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 209 | 2.39 | 0.62 | 0.03 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 22.50 | 4.50 | 5.90 | 5.20 | 4.85 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.45 | 0.55 | 0.03 | -0.04 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 25.00 | 3.90 | 5.00 | 4.45 | 4.56 | 0.00 | 0.00% | 0.18 | 0 | 189 | 2.46 | 0.50 | 0.02 | -0.04 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 30.00 | 3.00 | 4.30 | 3.65 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 35 | 2.59 | 0.41 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 35.00 | 2.40 | 3.60 | 3.00 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 79 | 2.65 | 0.34 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 40.00 | 1.95 | 3.10 | 2.53 | 2.48 | 0.00 | 0.00% | 0.06 | 0 | 22 | 2.70 | 0.30 | 0.02 | -0.05 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 45.00 | 1.65 | 2.70 | 2.18 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.76 | 0.26 | 0.02 | -0.05 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.90 | 1.40 | 1.15 | 1.07 | 0.00 | 0.00% | 0.11 | 0 | 79 | 2.32 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 12.50 | 1.70 | 2.20 | 1.95 | 1.89 | 0.00 | 0.00% | 0.16 | 0 | 46 | 2.21 | -0.09 | 0.03 | -0.01 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 15.00 | 3.30 | 3.90 | 3.60 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 145 | 2.45 | -0.18 | 0.03 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 17.50 | 4.40 | 5.10 | 4.75 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.29 | -0.29 | 0.03 | -0.02 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 20.00 | 5.40 | 7.60 | 6.50 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 34 | 2.35 | -0.38 | 0.03 | -0.03 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 22.50 | 7.90 | 9.50 | 8.70 | 8.40 | 0.00 | 0.00% | 0.39 | 0 | 25 | 2.52 | -0.45 | 0.03 | -0.04 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 25.00 | 10.30 | 11.60 | 10.95 | 10.70 | 0.00 | 0.00% | 0.44 | 0 | 96 | 2.67 | -0.50 | 0.02 | -0.04 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 30.00 | 13.90 | 15.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0.50 | 0 | 56 | 2.61 | -0.59 | 0.02 | -0.05 | 10/10/2025 | 10/14/2025 3:59:51 PM EST |
| 35.00 | 19.10 | 20.40 | 19.75 | 19.60 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.86 | -0.66 | 0.02 | -0.05 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 40.00 | 22.80 | 25.10 | 23.95 | 21.00 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.72 | -0.70 | 0.02 | -0.05 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 45.00 | 27.30 | 29.80 | 28.55 | % | 0.63 | 0 | 0 | 2.70 | -0.74 | 0.02 | -0.05 | 10/14/2025 3:59:51 PM EST |