Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $15.79 as of 10/3/2025 9:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.20 | 13.45 | % | 5.38 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 5.00 | 10.20 | 12.40 | 11.30 | % | 2.26 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 7.50 | 7.80 | 9.00 | 8.40 | 8.80 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.09 | 0.99 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 10.00 | 5.50 | 6.30 | 5.90 | 6.30 | -0.08 | -1.26% | 0.59 | 6 | 24 | 1.43 | 0.92 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 12.50 | 3.90 | 4.20 | 4.05 | 4.50 | 0.00 | 0.00% | 0.32 | 0 | 46 | 1.07 | 0.77 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 15.00 | 2.65 | 3.00 | 2.83 | 3.00 | -0.10 | -3.23% | 0.19 | 33 | 144 | 1.14 | 0.61 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 17.50 | 1.90 | 2.05 | 1.98 | 2.10 | -0.13 | -5.83% | 0.11 | 548 | 1,104 | 1.19 | 0.47 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 20.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.15 | -9.10% | 0.07 | 1,831 | 147 | 1.27 | 0.36 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 22.50 | 0.90 | 1.15 | 1.03 | 1.10 | -0.05 | -4.35% | 0.05 | 262 | 748 | 1.26 | 0.28 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 25.00 | 0.55 | 0.90 | 0.73 | 0.85 | +0.12 | +16.44% | 0.03 | 15 | 119 | 1.27 | 0.22 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.04 | +8.70% | 0.02 | 30 | 44 | 1.39 | 0.13 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.07 | 0.02 | -0.01 | 9/24/2025 | 10/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.12 | -54.55% | 0.02 | 4 | 10 | 1.68 | -0.01 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.01 | -3.13% | 0.03 | 1 | 78 | 1.02 | -0.08 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 12.50 | 0.85 | 1.10 | 0.98 | 1.05 | +0.05 | +5.00% | 0.08 | 68 | 578 | 1.07 | -0.23 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 15.00 | 2.15 | 2.45 | 2.30 | 2.30 | +0.05 | +2.23% | 0.15 | 1,232 | 648 | 1.15 | -0.39 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 17.50 | 3.80 | 4.20 | 4.00 | 4.05 | +0.25 | +6.58% | 0.23 | 30 | 298 | 1.20 | -0.53 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 20.00 | 5.70 | 6.10 | 5.90 | 5.67 | -0.63 | -10.00% | 0.30 | 1 | 12 | 1.26 | -0.64 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 22.50 | 7.60 | 8.30 | 7.95 | 8.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.26 | -0.72 | 0.05 | -0.02 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 25.00 | 9.40 | 10.60 | 10.00 | % | 0.40 | 0 | 0 | 1.53 | -0.78 | 0.04 | -0.02 | 10/3/2025 3:59:48 PM EST | |||
| 30.00 | 14.30 | 15.30 | 14.80 | % | 0.49 | 0 | 0 | 1.67 | -0.87 | 0.03 | -0.02 | 10/3/2025 3:59:48 PM EST | |||
| 35.00 | 18.80 | 21.20 | 20.00 | % | 0.57 | 0 | 0 | 2.48 | -0.93 | 0.02 | -0.01 | 10/3/2025 3:59:48 PM EST |