Options Chain for DELCATH SYS INC COM NEW (DCTH) - $11.37 as of 10/15/2025 8:39:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.20 | 9.10 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 5.00 | 5.40 | 9.00 | 7.20 | 5.95 | 0.00 | 0.00% | 1.44 | 0 | 4 | 5.92 | 0.99 | 0.01 | 0.00 | 7/31/2025 | 10/14/2025 3:59:52 PM EST |
| 7.50 | 3.80 | 6.20 | 5.00 | 4.10 | 0.00 | 0.00% | 0.67 | 0 | 907 | 3.38 | 0.90 | 0.04 | -0.01 | 10/3/2025 | 10/14/2025 3:59:52 PM EST |
| 10.00 | 2.20 | 3.00 | 2.60 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 521 | 1.24 | 0.72 | 0.07 | -0.02 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 12.50 | 1.20 | 1.75 | 1.48 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 2,212 | 1.24 | 0.51 | 0.09 | -0.03 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 15.00 | 0.35 | 1.70 | 1.03 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1,068 | 1.36 | 0.33 | 0.08 | -0.02 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 17.50 | 0.20 | 1.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 346 | 1.34 | 0.20 | 0.06 | -0.02 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 20.00 | 0.15 | 1.30 | 0.73 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 483 | 2.18 | 0.12 | 0.04 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.96 | 0.07 | 0.03 | -0.01 | 7/22/2025 | 10/14/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 301 | 5.04 | 0.04 | 0.02 | -0.01 | 8/6/2025 | 10/14/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.60 | 0.01 | 0.01 | 0.00 | 6/17/2025 | 10/14/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/14/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.22 | -0.01 | 0.01 | 0.00 | 10/3/2025 | 10/14/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 41 | 2.44 | -0.10 | 0.04 | -0.01 | 10/13/2025 | 10/14/2025 3:59:52 PM EST |
| 10.00 | 0.30 | 1.65 | 0.98 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 966 | 1.19 | -0.28 | 0.07 | -0.02 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 12.50 | 1.45 | 3.20 | 2.33 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 321 | 1.21 | -0.49 | 0.09 | -0.03 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 15.00 | 2.40 | 6.00 | 4.20 | 5.40 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.53 | -0.67 | 0.08 | -0.02 | 10/13/2025 | 10/14/2025 3:59:52 PM EST |
| 17.50 | 5.30 | 8.00 | 6.65 | % | 0.38 | 0 | 0 | 2.56 | -0.80 | 0.06 | -0.02 | 10/14/2025 3:59:52 PM EST | |||
| 20.00 | 7.60 | 9.50 | 8.55 | % | 0.43 | 0 | 0 | 2.13 | -0.88 | 0.04 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 22.50 | 8.70 | 12.20 | 10.45 | % | 0.46 | 0 | 0 | 2.52 | -0.93 | 0.03 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 25.00 | 12.40 | 14.80 | 13.60 | % | 0.54 | 0 | 0 | 2.80 | -0.96 | 0.02 | -0.01 | 10/14/2025 3:59:52 PM EST | |||
| 30.00 | 17.00 | 19.90 | 18.45 | % | 0.61 | 0 | 0 | 3.23 | -0.99 | 0.01 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 35.00 | 22.30 | 25.20 | 23.75 | % | 0.68 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST |