Options Chain for ENDAVA PLC ADS (DAVA) - $9.17 as of 10/3/2025 3:57:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.20 | 6.50 | 4.35 | % | 0.87 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.75 | 2.85 | 1.80 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 113 | 1.93 | 0.79 | 0.15 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 0.45 | 0.85 | 0.65 | 0.74 | -0.01 | -1.34% | 0.07 | 6 | 335 | 0.84 | 0.38 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 3 | 56 | 0.84 | 0.15 | 0.08 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.05 | 0.03 | 0.00 | 9/22/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.64 | +0.37 | +137.04% | 0.04 | 5 | 754 | 0.61 | -0.21 | 0.15 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 0.70 | 3.60 | 2.15 | 1.32 | -0.07 | -5.04% | 0.21 | 2 | 94 | 2.34 | -0.62 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.50 | 1.30 | 5.60 | 3.45 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.26 | -0.85 | 0.08 | 0.00 | 9/18/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 4.10 | 7.10 | 5.60 | 5.61 | 0.00 | 0.00% | 0.37 | 0 | 102 | 2.03 | -0.95 | 0.03 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |