Options Chain for DAKTRONICS INC COM (DAKT) - $20.11 as of 10/3/2025 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 8.80 | 7.90 | % | 0.63 | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 15.00 | 4.40 | 6.40 | 5.40 | 5.73 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.19 | 0.94 | 0.03 | -0.01 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 2.20 | 4.00 | 3.10 | % | 0.18 | 0 | 0 | 0.48 | 0.80 | 0.08 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 20.00 | 0.95 | 2.00 | 1.48 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.49 | 0.55 | 0.11 | -0.02 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.47 | 0.30 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.53 | 0.13 | 0.06 | -0.01 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.07 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.66 | -0.06 | 0.03 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.61 | -0.20 | 0.08 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 20.00 | 1.10 | 1.25 | 1.18 | 1.21 | +0.11 | +10.00% | 0.06 | 10 | 5 | 0.49 | -0.45 | 0.11 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 22.50 | 2.50 | 4.10 | 3.30 | 1.44 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.73 | -0.70 | 0.09 | -0.01 | 9/19/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 4.70 | 6.60 | 5.65 | % | 0.23 | 0 | 0 | 0.87 | -0.87 | 0.06 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 9.50 | 12.30 | 10.90 | % | 0.36 | 0 | 0 | 1.64 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 35.00 | 14.70 | 17.30 | 16.00 | % | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |