Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $15.18 as of 10/8/2025 3:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.90 | 12.95 | % | 5.18 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 5.00 | 8.20 | 11.60 | 9.90 | % | 1.98 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 7.50 | 7.00 | 8.60 | 7.80 | 3.70 | 0.00 | 0.00% | 1.04 | 0 | 31 | 3.04 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 2:58:52 PM EST |
| 10.00 | 4.80 | 5.10 | 4.95 | 6.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.13 | 0.99 | 0.01 | 0.00 | 8/26/2025 | 10/8/2025 2:58:52 PM EST |
| 12.50 | 1.60 | 4.40 | 3.00 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.46 | 0.89 | 0.08 | -0.01 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.45 | 0.53 | 0.17 | -0.01 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.21 | -0.09 | -30.00% | 0.01 | 4 | 15 | 0.37 | 0.17 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | 0.03 | 0.03 | 0.00 | 9/10/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.26 | 0.00 | 0.01 | 0.00 | 8/25/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/8/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 450 | 2.18 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.47 | -0.01 | 0.01 | 0.00 | 5/8/2025 | 10/8/2025 2:58:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.74 | -0.11 | 0.08 | -0.01 | 8/13/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 0.80 | 1.35 | 1.08 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.44 | -0.47 | 0.17 | -0.01 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 17.50 | 2.40 | 3.50 | 2.95 | % | 0.17 | 0 | 0 | 0.51 | -0.83 | 0.11 | -0.01 | 10/8/2025 2:58:52 PM EST | |||
| 20.00 | 4.10 | 7.00 | 5.55 | % | 0.28 | 0 | 0 | 0.71 | -0.97 | 0.03 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 22.50 | 7.00 | 8.10 | 7.55 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 25.00 | 9.80 | 10.60 | 10.20 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 30.00 | 14.80 | 15.60 | 15.20 | % | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |