Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $16.20 as of 10/3/2025 3:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.90 | 16.90 | 15.90 | % | 15.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 2.00 | 14.10 | 15.80 | 14.95 | % | 7.47 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 3.00 | 13.00 | 14.90 | 13.95 | % | 4.65 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 4.00 | 12.10 | 13.90 | 13.00 | % | 3.25 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 5.00 | 11.00 | 13.00 | 12.00 | % | 2.40 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 6.00 | 10.20 | 11.80 | 11.00 | % | 1.83 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 7.00 | 9.00 | 11.00 | 10.00 | % | 1.43 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 8.00 | 8.10 | 10.00 | 9.05 | % | 1.13 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 9.00 | 7.20 | 8.30 | 7.75 | 4.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 4/21/2025 | 10/3/2025 4:00:08 PM EST |
| 10.00 | 6.40 | 7.90 | 7.15 | 6.84 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.05 | 0.98 | 0.01 | 0.00 | 5/30/2025 | 10/3/2025 4:00:08 PM EST |
| 11.00 | 5.40 | 6.90 | 6.15 | 4.50 | 0.00 | 0.00% | 0.56 | 0 | 58 | 1.79 | 0.96 | 0.02 | -0.01 | 5/8/2025 | 10/3/2025 4:00:08 PM EST |
| 12.00 | 4.60 | 5.00 | 4.80 | 4.60 | 0.00 | 0.00% | 0.40 | 0 | 90 | 0.83 | 0.91 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 13.00 | 3.70 | 4.00 | 3.85 | 2.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.72 | 0.86 | 0.05 | -0.01 | 8/4/2025 | 10/3/2025 4:00:08 PM EST |
| 14.00 | 2.80 | 3.20 | 3.00 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.74 | 0.79 | 0.07 | -0.01 | 8/15/2025 | 10/3/2025 4:00:08 PM EST |
| 15.00 | 2.25 | 2.45 | 2.35 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 64 | 0.66 | 0.70 | 0.09 | -0.01 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 16.00 | 1.65 | 1.75 | 1.70 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.61 | 0.60 | 0.11 | -0.02 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 17.00 | 1.15 | 1.25 | 1.20 | 1.30 | +0.15 | +13.05% | 0.07 | 19 | 208 | 0.59 | 0.48 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 18.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.15 | +21.43% | 0.05 | 205 | 184 | 0.58 | 0.37 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 19.00 | 0.50 | 0.65 | 0.58 | 0.62 | +0.12 | +24.00% | 0.03 | 36 | 179 | 0.59 | 0.28 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.44 | +0.14 | +46.67% | 0.02 | 105 | 198 | 0.58 | 0.20 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 21.00 | 0.20 | 0.35 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.60 | 0.15 | 0.07 | -0.01 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 22.00 | 0.15 | 0.40 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.66 | 0.10 | 0.05 | -0.01 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.62 | 0.08 | 0.04 | -0.01 | 9/29/2025 | 10/3/2025 4:00:08 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.73 | 0.05 | 0.03 | 0.00 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.74 | 0.03 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.94 | 0.02 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 4:00:08 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.28 | 0.01 | 0.01 | 0.00 | 8/18/2025 | 10/3/2025 4:00:08 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.34 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 10/3/2025 4:00:08 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 4:00:08 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.49 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:08 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/3/2025 4:00:08 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.58 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/3/2025 4:00:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/3/2025 4:00:08 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 4:00:08 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.80 | -0.01 | 0.00 | 0.00 | 8/12/2025 | 10/3/2025 4:00:08 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 696 | 1.20 | -0.02 | 0.01 | 0.00 | 8/15/2025 | 10/3/2025 4:00:08 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.07 | -0.04 | 0.02 | -0.01 | 9/24/2025 | 10/3/2025 4:00:08 PM EST |
| 12.00 | 0.10 | 0.35 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.72 | -0.09 | 0.04 | -0.01 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 13.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.67 | -0.14 | 0.05 | -0.01 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 14.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.05 | -9.10% | 0.03 | 5 | 104 | 0.60 | -0.21 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 196 | 0.61 | -0.30 | 0.09 | -0.01 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 16.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.10 | -8.00% | 0.07 | 1 | 442 | 0.58 | -0.40 | 0.11 | -0.02 | 10/3/2025 | 10/3/2025 4:00:08 PM EST |
| 17.00 | 1.60 | 1.75 | 1.68 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.57 | -0.52 | 0.12 | -0.01 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 18.00 | 2.25 | 2.40 | 2.33 | 2.78 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.57 | -0.63 | 0.11 | -0.01 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 19.00 | 2.95 | 3.20 | 3.08 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.52 | -0.72 | 0.10 | -0.01 | 9/30/2025 | 10/3/2025 4:00:08 PM EST |
| 20.00 | 3.80 | 4.00 | 3.90 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 64 | 0.55 | -0.80 | 0.08 | -0.01 | 9/17/2025 | 10/3/2025 4:00:08 PM EST |
| 21.00 | 4.40 | 4.90 | 4.65 | 4.95 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.70 | -0.85 | 0.07 | -0.01 | 10/1/2025 | 10/3/2025 4:00:08 PM EST |
| 22.00 | 5.20 | 6.00 | 5.60 | % | 0.25 | 0 | 0 | 0.84 | -0.90 | 0.05 | -0.01 | 10/3/2025 4:00:08 PM EST | |||
| 23.00 | 6.30 | 7.00 | 6.65 | 5.90 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.91 | -0.92 | 0.04 | -0.01 | 8/25/2025 | 10/3/2025 4:00:08 PM EST |
| 24.00 | 7.20 | 7.70 | 7.45 | % | 0.31 | 0 | 0 | 0.77 | -0.95 | 0.03 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 25.00 | 8.10 | 8.90 | 8.50 | % | 0.34 | 0 | 0 | 0.98 | -0.97 | 0.02 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 26.00 | 9.20 | 9.80 | 9.50 | % | 0.37 | 0 | 0 | 0.97 | -0.98 | 0.01 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 27.00 | 10.10 | 12.10 | 11.10 | % | 0.41 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 28.00 | 11.20 | 12.00 | 11.60 | % | 0.41 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 29.00 | 12.20 | 13.00 | 12.60 | % | 0.43 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 30.00 | 13.20 | 13.70 | 13.45 | % | 0.45 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 31.00 | 14.20 | 15.00 | 14.60 | % | 0.47 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 32.00 | 15.10 | 15.70 | 15.40 | % | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 33.00 | 16.10 | 16.70 | 16.40 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST | |||
| 35.00 | 18.20 | 19.00 | 18.60 | % | 0.53 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:08 PM EST |