Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $30.98 as of 10/8/2025 3:57:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.90 | 19.10 | 17.50 | % | 1.17 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 17.50 | 13.00 | 16.50 | 14.75 | % | 0.84 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 20.00 | 11.00 | 13.90 | 12.45 | 8.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 8.60 | 11.60 | 10.10 | 6.70 | 0.00 | 0.00% | 0.45 | 0 | 24 | 1.31 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 25.00 | 5.80 | 7.20 | 6.50 | 7.49 | 0.00 | 0.00% | 0.26 | 0 | 170 | 0.52 | 0.98 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 30.00 | 2.50 | 2.70 | 2.60 | 2.70 | +0.68 | +33.67% | 0.09 | 4 | 613 | 0.34 | 0.72 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 35.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.07 | +21.22% | 0.01 | 7 | 589 | 0.31 | 0.21 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.53 | 0.02 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/8/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:59:01 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.43 | -0.02 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.32 | -0.28 | 0.09 | -0.02 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 35.00 | 3.30 | 3.50 | 3.40 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.30 | -0.79 | 0.08 | -0.01 | 8/15/2025 | 10/8/2025 2:59:01 PM EST |
| 40.00 | 7.50 | 10.20 | 8.85 | % | 0.22 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 45.00 | 11.90 | 15.30 | 13.60 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |