Options Chain for CARVANA CO CL A (CVNA) - $394.71 as of 10/3/2025 3:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 294.45 | 298.85 | 296.65 | 288.80 | 0.00 | 0.00% | 3.71 | 0 | 24 | 2.42 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 85.00 | 289.55 | 293.90 | 291.73 | 279.05 | 0.00 | 0.00% | 3.43 | 0 | 8 | 2.32 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 4:00:05 PM EST |
| 90.00 | 284.55 | 288.95 | 286.75 | 291.20 | +1.50 | +0.52% | 3.19 | 1 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 95.00 | 279.45 | 284.00 | 281.73 | 199.91 | 0.00 | 0.00% | 2.97 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/3/2025 4:00:05 PM EST |
| 100.00 | 274.65 | 279.00 | 276.83 | 265.96 | 0.00 | 0.00% | 2.77 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/3/2025 4:00:05 PM EST |
| 105.00 | 269.80 | 274.00 | 271.90 | 191.45 | 0.00 | 0.00% | 2.59 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/3/2025 4:00:05 PM EST |
| 110.00 | 264.95 | 269.00 | 266.98 | 260.04 | 0.00 | 0.00% | 2.43 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 115.00 | 260.00 | 264.30 | 262.15 | 273.95 | 0.00 | 0.00% | 2.28 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:05 PM EST |
| 120.00 | 254.95 | 259.35 | 257.15 | 244.37 | 0.00 | 0.00% | 2.14 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 4:00:05 PM EST |
| 125.00 | 249.85 | 254.45 | 252.15 | 245.08 | 0.00 | 0.00% | 2.02 | 0 | 20 | 1.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 245.10 | 249.50 | 247.30 | 230.00 | 0.00 | 0.00% | 1.90 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 135.00 | 240.10 | 244.50 | 242.30 | 231.30 | 0.00 | 0.00% | 1.79 | 0 | 26 | 1.71 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 235.25 | 239.50 | 237.38 | 167.25 | 0.00 | 0.00% | 1.70 | 0 | 15 | 1.64 | 1.00 | 0.00 | -0.01 | 5/22/2025 | 10/3/2025 4:00:05 PM EST |
| 145.00 | 230.20 | 234.80 | 232.50 | 234.22 | 0.00 | 0.00% | 1.60 | 0 | 10 | 1.59 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 225.45 | 230.00 | 227.73 | 183.35 | 0.00 | 0.00% | 1.52 | 0 | 8 | 1.58 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 220.65 | 225.00 | 222.83 | 154.91 | 0.00 | 0.00% | 1.44 | 0 | 26 | 1.53 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 215.80 | 220.00 | 217.90 | 200.36 | 0.00 | 0.00% | 1.36 | 0 | 32 | 1.49 | 1.00 | 0.00 | -0.03 | 8/5/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 210.90 | 215.25 | 213.08 | 163.57 | 0.00 | 0.00% | 1.29 | 0 | 5 | 1.42 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 205.95 | 210.50 | 208.23 | 223.35 | 0.00 | 0.00% | 1.22 | 0 | 63 | 1.39 | 1.00 | 0.00 | -0.03 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 200.85 | 205.50 | 203.18 | 238.42 | 0.00 | 0.00% | 1.16 | 0 | 10 | 1.36 | 1.00 | 0.00 | -0.03 | 7/31/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 196.20 | 200.50 | 198.35 | 175.90 | 0.00 | 0.00% | 1.10 | 0 | 6 | 1.32 | 1.00 | 0.00 | -0.04 | 7/10/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 191.35 | 195.75 | 193.55 | 186.07 | 0.00 | 0.00% | 1.05 | 0 | 51 | 1.31 | 0.99 | 0.00 | -0.04 | 8/29/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 186.45 | 190.90 | 188.68 | 170.30 | 0.00 | 0.00% | 0.99 | 0 | 26 | 1.26 | 0.99 | 0.00 | -0.05 | 6/4/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 183.25 | 186.00 | 184.63 | 184.52 | 0.00 | 0.00% | 0.95 | 0 | 11 | 1.21 | 0.99 | 0.00 | -0.05 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 177.60 | 181.00 | 179.30 | 192.05 | 0.00 | 0.00% | 0.90 | 0 | 47 | 1.19 | 0.99 | 0.00 | -0.06 | 9/19/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 167.95 | 171.50 | 169.73 | 165.27 | 0.00 | 0.00% | 0.81 | 0 | 82 | 0.92 | 0.98 | 0.00 | -0.07 | 8/26/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 159.20 | 162.00 | 160.60 | 185.00 | 0.00 | 0.00% | 0.73 | 0 | 28 | 0.98 | 0.98 | 0.00 | -0.09 | 7/31/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 149.55 | 152.50 | 151.03 | 166.60 | 0.00 | 0.00% | 0.66 | 0 | 43 | 0.93 | 0.97 | 0.00 | -0.11 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 140.05 | 143.20 | 141.63 | 128.80 | 0.00 | 0.00% | 0.59 | 0 | 62 | 0.89 | 0.96 | 0.00 | -0.13 | 8/22/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 130.20 | 134.05 | 132.13 | 121.90 | 0.00 | 0.00% | 0.53 | 0 | 76 | 0.85 | 0.94 | 0.00 | -0.16 | 9/15/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 121.45 | 124.95 | 123.20 | 105.38 | 0.00 | 0.00% | 0.47 | 0 | 132 | 0.87 | 0.93 | 0.00 | -0.18 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 112.85 | 116.15 | 114.50 | 110.25 | 0.00 | 0.00% | 0.42 | 0 | 335 | 0.83 | 0.91 | 0.00 | -0.21 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 104.65 | 107.50 | 106.08 | 114.75 | 0.00 | 0.00% | 0.38 | 0 | 89 | 0.82 | 0.89 | 0.00 | -0.24 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 95.80 | 99.05 | 97.43 | 86.05 | 0.00 | 0.00% | 0.34 | 0 | 61 | 0.79 | 0.86 | 0.00 | -0.27 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 87.50 | 90.85 | 89.18 | 86.10 | 0.00 | 0.00% | 0.30 | 0 | 202 | 0.77 | 0.84 | 0.00 | -0.29 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 80.35 | 83.10 | 81.73 | 72.10 | 0.00 | 0.00% | 0.26 | 0 | 1,085 | 0.77 | 0.81 | 0.00 | -0.32 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 72.15 | 75.45 | 73.80 | 81.23 | -0.69 | -0.85% | 0.23 | 4 | 110 | 0.74 | 0.78 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 65.90 | 68.35 | 67.13 | 66.65 | 0.00 | 0.00% | 0.20 | 0 | 1,128 | 0.74 | 0.74 | 0.00 | -0.36 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 59.05 | 61.60 | 60.33 | 61.60 | -6.79 | -9.93% | 0.18 | 1 | 378 | 0.73 | 0.71 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 52.80 | 54.40 | 53.60 | 52.75 | -5.35 | -9.21% | 0.15 | 71 | 276 | 0.71 | 0.67 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 46.60 | 48.60 | 47.60 | 47.58 | -11.67 | -19.70% | 0.13 | 31 | 584 | 0.70 | 0.63 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 40.00 | 43.05 | 41.53 | 41.57 | -10.63 | -20.37% | 0.11 | 27 | 352 | 0.69 | 0.59 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 36.00 | 37.95 | 36.98 | 36.88 | -9.72 | -20.86% | 0.10 | 211 | 2,353 | 0.68 | 0.54 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 390.00 | 31.55 | 33.40 | 32.48 | 31.30 | -11.32 | -26.56% | 0.08 | 140 | 513 | 0.68 | 0.50 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 400.00 | 27.60 | 29.20 | 28.40 | 28.22 | -8.73 | -23.63% | 0.07 | 251 | 6,799 | 0.67 | 0.46 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 24.00 | 25.35 | 24.68 | 23.90 | -9.08 | -27.54% | 0.06 | 136 | 323 | 0.67 | 0.42 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 20.70 | 21.90 | 21.30 | 21.57 | -7.38 | -25.50% | 0.05 | 43 | 383 | 0.66 | 0.38 | 0.00 | -0.37 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 17.80 | 19.20 | 18.50 | 18.57 | -7.35 | -28.36% | 0.04 | 22 | 419 | 0.66 | 0.34 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 440.00 | 15.05 | 16.55 | 15.80 | 15.50 | -6.50 | -29.55% | 0.04 | 5 | 301 | 0.66 | 0.31 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 450.00 | 12.65 | 14.35 | 13.50 | 13.17 | -4.95 | -27.32% | 0.03 | 15 | 1,859 | 0.65 | 0.27 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 460.00 | 10.40 | 12.40 | 11.40 | 12.69 | -3.00 | -19.12% | 0.02 | 6 | 415 | 0.65 | 0.24 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 470.00 | 7.90 | 10.65 | 9.28 | 10.60 | -2.78 | -20.78% | 0.02 | 1 | 252 | 0.63 | 0.21 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 480.00 | 6.65 | 9.25 | 7.95 | 11.55 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.64 | 0.19 | 0.00 | -0.26 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 490.00 | 6.00 | 8.75 | 7.38 | 7.55 | -1.11 | -12.82% | 0.02 | 2 | 85 | 0.66 | 0.17 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 500.00 | 5.15 | 6.00 | 5.58 | 5.55 | -2.45 | -30.63% | 0.01 | 34 | 6,211 | 0.63 | 0.15 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 510.00 | 4.15 | 5.70 | 4.93 | 4.75 | -1.42 | -23.02% | 0.01 | 10 | 440 | 0.64 | 0.13 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 520.00 | 3.40 | 4.55 | 3.98 | 3.95 | -1.65 | -29.47% | 0.01 | 10 | 292 | 0.64 | 0.11 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 530.00 | 2.71 | 4.20 | 3.46 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.63 | 0.10 | 0.00 | -0.16 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 540.00 | 2.31 | 3.55 | 2.93 | 2.94 | -1.33 | -31.15% | 0.01 | 2 | 155 | 0.64 | 0.08 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 550.00 | 1.67 | 3.00 | 2.34 | 2.09 | -1.01 | -32.59% | 0.00 | 9 | 2,490 | 0.64 | 0.07 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 560.00 | 1.19 | 2.73 | 1.96 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.63 | 0.06 | 0.00 | -0.12 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 570.00 | 1.00 | 2.38 | 1.69 | 1.60 | -0.43 | -21.19% | 0.00 | 1 | 428 | 0.63 | 0.05 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 580.00 | 0.83 | 2.29 | 1.56 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.64 | 0.05 | 0.00 | -0.09 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 2.63 | 1.32 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.73 | 0.04 | 0.00 | -0.08 | 9/19/2025 | 10/3/2025 4:00:05 PM EST |
| 600.00 | 0.56 | 2.02 | 1.29 | 1.04 | -0.92 | -46.94% | 0.00 | 3 | 301 | 0.65 | 0.03 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 610.00 | 0.25 | 0.65 | 0.45 | 0.60 | -1.20 | -66.67% | 0.00 | 1 | 215 | 0.58 | 0.03 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.61 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 85.00 | 0.14 | 0.30 | 0.22 | 0.15 | +0.01 | +7.15% | 0.00 | 10 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 90.00 | 0.17 | 1.30 | 0.74 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.79 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 95.00 | 0.02 | 0.28 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.40 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.75 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/3/2025 4:00:05 PM EST |
| 110.00 | 0.20 | 0.75 | 0.48 | 0.26 | +0.01 | +4.00% | 0.00 | 1 | 114 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 1.64 | 0.82 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.77 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 2.17 | 1.09 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 506 | 1.80 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.76 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 0.05 | 1.80 | 0.93 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.33 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 135.00 | 0.35 | 1.99 | 1.17 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 0.25 | 1.09 | 0.67 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.26 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 145.00 | 0.10 | 2.32 | 1.21 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.27 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 0.10 | 2.50 | 1.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.24 | 0.00 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 0.03 | 1.76 | 0.90 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.10 | 0.00 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 0.01 | 1.50 | 0.76 | 0.76 | +0.21 | +38.19% | 0.00 | 3 | 92 | 1.01 | 0.00 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.18 | 0.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 0.30 | 1.93 | 1.12 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.11 | 0.00 | 0.00 | -0.03 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 0.50 | 2.17 | 1.34 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.12 | 0.00 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 0.50 | 2.30 | 1.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.09 | 0.00 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 0.01 | 2.22 | 1.12 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.90 | -0.01 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 0.46 | 2.01 | 1.24 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.00 | -0.01 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 0.57 | 2.48 | 1.53 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.00 | -0.01 | 0.00 | -0.05 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 1.35 | 1.90 | 1.63 | 1.71 | +0.40 | +30.54% | 0.01 | 7 | 465 | 1.00 | -0.01 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 1.51 | 2.60 | 2.06 | 1.90 | +0.43 | +29.26% | 0.01 | 11 | 234 | 0.97 | -0.02 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 1.99 | 2.45 | 2.22 | 2.44 | +0.58 | +31.19% | 0.01 | 2 | 255 | 0.93 | -0.02 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 2.41 | 4.00 | 3.21 | 2.80 | +0.65 | +30.24% | 0.01 | 22 | 270 | 0.93 | -0.03 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 3.30 | 4.15 | 3.73 | 3.50 | +0.99 | +39.45% | 0.02 | 15 | 239 | 0.90 | -0.04 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 4.05 | 4.50 | 4.28 | 4.35 | +1.15 | +35.94% | 0.02 | 36 | 6,430 | 0.87 | -0.06 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 4.85 | 5.75 | 5.30 | 5.05 | +1.29 | +34.31% | 0.02 | 2 | 647 | 0.85 | -0.07 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 5.95 | 6.95 | 6.45 | 6.28 | +1.78 | +39.56% | 0.02 | 43 | 358 | 0.83 | -0.09 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 7.05 | 7.95 | 7.50 | 7.61 | +2.11 | +38.37% | 0.03 | 7 | 772 | 0.80 | -0.11 | 0.00 | -0.24 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 8.65 | 10.20 | 9.43 | 9.00 | +2.40 | +36.37% | 0.03 | 35 | 472 | 0.80 | -0.14 | 0.00 | -0.27 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 10.65 | 11.55 | 11.10 | 10.77 | +2.92 | +37.20% | 0.04 | 177 | 1,189 | 0.78 | -0.16 | 0.00 | -0.29 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 12.40 | 13.35 | 12.88 | 12.50 | +3.00 | +31.58% | 0.04 | 82 | 1,836 | 0.76 | -0.19 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 15.10 | 16.10 | 15.60 | 15.29 | +3.69 | +31.81% | 0.05 | 77 | 143 | 0.75 | -0.22 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 17.90 | 18.75 | 18.33 | 18.45 | +5.15 | +38.73% | 0.06 | 25 | 1,266 | 0.73 | -0.26 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 20.90 | 21.50 | 21.20 | 19.95 | +4.20 | +26.67% | 0.06 | 6 | 398 | 0.72 | -0.29 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 24.50 | 25.95 | 25.23 | 25.00 | +6.52 | +35.29% | 0.07 | 91 | 654 | 0.71 | -0.33 | 0.00 | -0.39 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 28.45 | 29.50 | 28.98 | 29.30 | +7.75 | +35.97% | 0.08 | 30 | 637 | 0.70 | -0.37 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 32.95 | 34.20 | 33.58 | 33.16 | +7.76 | +30.56% | 0.09 | 18 | 274 | 0.69 | -0.41 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 38.05 | 39.50 | 38.78 | 39.00 | +9.50 | +32.21% | 0.10 | 65 | 729 | 0.69 | -0.46 | 0.00 | -0.41 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 390.00 | 43.45 | 44.70 | 44.08 | 43.35 | +9.55 | +28.26% | 0.11 | 107 | 151 | 0.68 | -0.50 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 400.00 | 49.20 | 50.50 | 49.85 | 48.90 | +10.15 | +26.20% | 0.12 | 72 | 162 | 0.67 | -0.54 | 0.00 | -0.40 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 55.60 | 56.65 | 56.13 | 54.85 | +11.10 | +25.38% | 0.14 | 96 | 137 | 0.67 | -0.58 | 0.00 | -0.38 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 61.55 | 63.35 | 62.45 | 51.73 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.66 | -0.62 | 0.00 | -0.37 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 68.70 | 70.65 | 69.68 | 70.61 | +12.46 | +21.43% | 0.16 | 1 | 9 | 0.66 | -0.66 | 0.00 | -0.36 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 440.00 | 76.30 | 77.80 | 77.05 | 70.10 | -0.60 | -0.85% | 0.18 | 2 | 8 | 0.65 | -0.69 | 0.00 | -0.34 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 450.00 | 82.85 | 86.05 | 84.45 | 78.40 | +6.57 | +9.15% | 0.19 | 4 | 18 | 0.64 | -0.73 | 0.00 | -0.32 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 460.00 | 90.90 | 93.95 | 92.43 | 85.00 | +7.50 | +9.68% | 0.20 | 1 | 4 | 0.64 | -0.76 | 0.00 | -0.30 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 470.00 | 99.10 | 102.25 | 100.68 | 92.70 | -3.30 | -3.44% | 0.21 | 1 | 4 | 0.63 | -0.79 | 0.00 | -0.28 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 480.00 | 107.75 | 110.70 | 109.23 | 101.60 | +6.10 | +6.39% | 0.23 | 2 | 84 | 0.62 | -0.81 | 0.00 | -0.26 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 490.00 | 116.40 | 119.50 | 117.95 | 156.64 | 0.00 | 0.00% | 0.24 | 0 | 16 | 0.62 | -0.83 | 0.00 | -0.24 | 7/15/2025 | 10/3/2025 4:00:05 PM EST |
| 500.00 | 125.40 | 128.35 | 126.88 | 113.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.61 | -0.85 | 0.00 | -0.22 | 7/31/2025 | 10/3/2025 4:00:05 PM EST |
| 510.00 | 134.50 | 137.35 | 135.93 | % | 0.27 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.20 | 10/3/2025 4:00:05 PM EST | |||
| 520.00 | 143.90 | 147.85 | 145.88 | 131.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.63 | -0.89 | 0.00 | -0.18 | 7/31/2025 | 10/3/2025 4:00:05 PM EST |
| 530.00 | 153.25 | 157.00 | 155.13 | 170.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.16 | 8/5/2025 | 10/3/2025 4:00:05 PM EST |
| 540.00 | 162.80 | 166.50 | 164.65 | % | 0.30 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.15 | 10/3/2025 4:00:05 PM EST | |||
| 550.00 | 172.40 | 176.00 | 174.20 | % | 0.32 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.13 | 10/3/2025 4:00:05 PM EST | |||
| 560.00 | 182.10 | 186.00 | 184.05 | % | 0.33 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.12 | 10/3/2025 4:00:05 PM EST | |||
| 570.00 | 191.90 | 195.80 | 193.85 | % | 0.34 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.11 | 10/3/2025 4:00:05 PM EST | |||
| 580.00 | 201.70 | 206.15 | 203.93 | % | 0.35 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.09 | 10/3/2025 4:00:05 PM EST | |||
| 590.00 | 211.60 | 216.10 | 213.85 | % | 0.36 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.08 | 10/3/2025 4:00:05 PM EST | |||
| 600.00 | 221.65 | 226.30 | 223.98 | % | 0.37 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.07 | 10/3/2025 4:00:05 PM EST | |||
| 610.00 | 231.50 | 236.10 | 233.80 | % | 0.38 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.06 | 10/3/2025 4:00:05 PM EST |