Options Chain for CENOVUS ENERGY INC COM (CVE) - $16.75 as of 10/3/2025 3:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.80 | 8.70 | 7.25 | % | 0.72 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 11.00 | 5.70 | 7.80 | 6.75 | % | 0.61 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 12.00 | 5.00 | 6.40 | 5.70 | % | 0.48 | 0 | 0 | 1.55 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 13.00 | 3.90 | 5.10 | 4.50 | 4.30 | % | 0.35 | 1 | 0 | 1.16 | 0.98 | 0.02 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST | |
| 14.00 | 3.00 | 3.40 | 3.20 | % | 0.23 | 0 | 0 | 0.56 | 0.93 | 0.05 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 15.00 | 2.20 | 2.30 | 2.25 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.42 | 0.84 | 0.10 | -0.01 | 9/29/2025 | 10/3/2025 3:59:48 PM EST |
| 16.00 | 1.40 | 1.55 | 1.48 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.58 | 0.70 | 0.15 | -0.01 | 9/30/2025 | 10/3/2025 3:59:48 PM EST |
| 17.00 | 0.80 | 0.95 | 0.88 | 0.95 | +0.19 | +25.00% | 0.05 | 12 | 156 | 0.35 | 0.53 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 18.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.09 | +21.96% | 0.03 | 15 | 341 | 0.35 | 0.36 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 19.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 19 | 360 | 0.34 | 0.22 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.33 | 0.12 | 0.10 | 0.00 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.44 | 0.06 | 0.06 | 0.00 | 9/26/2025 | 10/3/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | 0.03 | 0.03 | 0.00 | 9/26/2025 | 10/3/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.01 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | -0.02 | 0.02 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 14.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.07 | 0.05 | 0.00 | 9/19/2025 | 10/3/2025 3:59:48 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 148 | 340 | 0.37 | -0.16 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 16.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 0.03 | 3 | 8,253 | 0.34 | -0.30 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 17.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.10 | -10.53% | 0.05 | 9 | 426 | 0.35 | -0.47 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 18.00 | 1.35 | 1.50 | 1.43 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.34 | -0.64 | 0.17 | -0.01 | 9/29/2025 | 10/3/2025 3:59:48 PM EST |
| 19.00 | 2.00 | 2.30 | 2.15 | % | 0.11 | 0 | 0 | 0.30 | -0.78 | 0.14 | -0.01 | 10/3/2025 3:59:48 PM EST | |||
| 20.00 | 3.00 | 3.20 | 3.10 | % | 0.15 | 0 | 0 | 0.68 | -0.88 | 0.10 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 21.00 | 3.70 | 4.30 | 4.00 | % | 0.19 | 0 | 0 | 0.62 | -0.94 | 0.06 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 22.00 | 4.60 | 5.40 | 5.00 | % | 0.23 | 0 | 0 | 0.76 | -0.97 | 0.03 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 23.00 | 5.60 | 6.20 | 5.90 | % | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 24.00 | 6.60 | 7.40 | 7.00 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.01 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 25.00 | 7.60 | 8.20 | 7.90 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 26.00 | 8.60 | 9.40 | 9.00 | % | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 30.00 | 12.60 | 13.60 | 13.10 | % | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST |