Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $5.08 as of 10/8/2025 6:48:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 2.95 | 2.83 | 2.73 | 0.00 | 0.00% | 1.13 | 0 | 84 | 2.04 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.55 | -0.12 | -17.91% | 0.15 | 76 | 614 | 0.85 | 0.62 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 3 | 902 | 0.96 | 0.14 | 0.14 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.09 | 0.02 | 0.03 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 254 | 3.18 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.60 | +0.05 | +9.10% | 0.10 | 44 | 592 | 0.83 | -0.38 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 2.25 | 2.45 | 2.35 | 2.02 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.77 | -0.86 | 0.14 | 0.00 | 5/30/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 4.60 | 4.80 | 4.70 | 4.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.46 | -0.98 | 0.03 | 0.00 | 6/30/2025 | 10/8/2025 3:59:51 PM EST |