Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $20.28 as of 10/15/2025 8:37:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.60 | 7.80 | 7.20 | % | 0.58 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | |||
| 15.00 | 3.80 | 7.10 | 5.45 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 3:59:56 PM EST |
| 17.50 | 2.45 | 2.80 | 2.63 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.47 | 0.99 | 0.09 | 0.00 | 10/8/2025 | 10/14/2025 3:59:56 PM EST |
| 20.00 | 0.20 | 1.25 | 0.73 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.28 | 0.53 | 0.23 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.29 | 0.11 | 0.10 | 0.00 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | 0.01 | 0.01 | 0.00 | 10/3/2025 | 10/14/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/14/2025 3:59:56 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.38 | -0.01 | 0.09 | 0.00 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 20.00 | 0.75 | 0.80 | 0.78 | 0.79 | 0.00 | 0.00% | 0.04 | 0 | 206 | 0.30 | -0.47 | 0.23 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 22.50 | 2.55 | 2.90 | 2.73 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 93 | 0.45 | -0.89 | 0.10 | 0.00 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 25.00 | 4.70 | 5.90 | 5.30 | 2.35 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.93 | -0.99 | 0.01 | 0.00 | 9/23/2025 | 10/14/2025 3:59:56 PM EST |
| 30.00 | 8.10 | 11.60 | 9.85 | 9.64 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/14/2025 3:59:56 PM EST |