Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $15.44 as of 10/3/2025 3:55:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.50 | 16.40 | 14.95 | % | 14.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 2.00 | 12.50 | 15.40 | 13.95 | % | 6.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 3.00 | 11.60 | 14.40 | 13.00 | % | 4.33 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 4.00 | 10.50 | 13.40 | 11.95 | % | 2.99 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 5.00 | 10.00 | 12.50 | 11.25 | % | 2.25 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 6.00 | 9.10 | 11.20 | 10.15 | % | 1.69 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 7.00 | 8.40 | 10.00 | 9.20 | % | 1.31 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 8.00 | 7.20 | 8.10 | 7.65 | % | 0.96 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 9.00 | 6.40 | 7.00 | 6.70 | 1.50 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/3/2025 3:59:49 PM EST |
| 10.00 | 5.50 | 6.10 | 5.80 | 4.03 | 0.00 | 0.00% | 0.58 | 0 | 24 | 1.32 | 0.98 | 0.01 | 0.00 | 7/25/2025 | 10/3/2025 3:59:49 PM EST |
| 11.00 | 4.60 | 5.20 | 4.90 | 2.93 | 0.00 | 0.00% | 0.45 | 0 | 8 | 0.93 | 0.94 | 0.03 | 0.00 | 6/23/2025 | 10/3/2025 3:59:49 PM EST |
| 12.00 | 3.60 | 4.40 | 4.00 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.81 | 0.90 | 0.05 | -0.01 | 9/10/2025 | 10/3/2025 3:59:49 PM EST |
| 13.00 | 2.55 | 3.10 | 2.83 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.51 | 0.83 | 0.08 | -0.01 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 14.00 | 2.05 | 2.25 | 2.15 | 1.98 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.60 | 0.73 | 0.11 | -0.01 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 15.00 | 1.40 | 1.60 | 1.50 | 1.67 | +0.28 | +20.15% | 0.10 | 1 | 4,243 | 0.51 | 0.61 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 16.00 | 0.95 | 1.10 | 1.03 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 395 | 0.55 | 0.47 | 0.14 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 17.00 | 0.60 | 0.75 | 0.68 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 2,054 | 0.54 | 0.34 | 0.13 | -0.01 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 18.00 | 0.35 | 0.55 | 0.45 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.55 | 0.23 | 0.11 | -0.01 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 872 | 0.56 | 0.16 | 0.08 | -0.01 | 10/1/2025 | 10/3/2025 3:59:49 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 20 | 2 | 0.64 | 0.10 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:49 PM EST |
| 21.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.74 | 0.07 | 0.04 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/3/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 62 | 1.07 | -0.02 | 0.01 | 0.00 | 8/14/2025 | 10/3/2025 3:59:49 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | -0.06 | 0.03 | 0.00 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.64 | -0.10 | 0.05 | -0.01 | 9/15/2025 | 10/3/2025 3:59:49 PM EST |
| 13.00 | 0.30 | 0.45 | 0.38 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 1,368 | 0.60 | -0.17 | 0.08 | -0.01 | 9/30/2025 | 10/3/2025 3:59:49 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.56 | -0.27 | 0.11 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 15.00 | 0.90 | 1.05 | 0.98 | 0.92 | 0.00 | 0.00% | 0.07 | 0 | 1,384 | 0.55 | -0.39 | 0.14 | -0.01 | 10/2/2025 | 10/3/2025 3:59:49 PM EST |
| 16.00 | 1.35 | 1.55 | 1.45 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | -0.53 | 0.14 | -0.01 | 9/19/2025 | 10/3/2025 3:59:49 PM EST |
| 17.00 | 2.00 | 2.25 | 2.13 | % | 0.13 | 0 | 0 | 0.53 | -0.66 | 0.13 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 18.00 | 2.80 | 3.00 | 2.90 | % | 0.16 | 0 | 0 | 0.53 | -0.77 | 0.11 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 19.00 | 3.50 | 3.90 | 3.70 | % | 0.19 | 0 | 0 | 0.48 | -0.84 | 0.08 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 20.00 | 4.40 | 5.00 | 4.70 | % | 0.24 | 0 | 0 | 0.91 | -0.90 | 0.06 | -0.01 | 10/3/2025 3:59:49 PM EST | |||
| 21.00 | 5.20 | 5.70 | 5.45 | % | 0.26 | 0 | 0 | 0.69 | -0.93 | 0.04 | 0.00 | 10/3/2025 3:59:49 PM EST | |||
| 25.00 | 9.20 | 9.80 | 9.50 | % | 0.38 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:49 PM EST |