Options Chain for COREWEAVE INC COM CL A (CRWV) - $134.79 as of 10/3/2025 9:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 94.25 | 95.60 | 94.93 | 94.85 | -5.90 | -5.86% | 2.37 | 1 | 25 | 1.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 45.00 | 89.00 | 90.95 | 89.98 | 78.15 | 0.00 | 0.00% | 2.00 | 0 | 7 | 1.94 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 47.50 | 86.70 | 88.30 | 87.50 | 93.75 | 0.00 | 0.00% | 1.84 | 0 | 2 | 1.80 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 50.00 | 83.70 | 86.85 | 85.28 | 84.92 | +0.58 | +0.69% | 1.71 | 11 | 28 | 1.66 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 55.00 | 78.25 | 80.95 | 79.60 | 39.46 | 0.00 | 0.00% | 1.45 | 0 | 10 | 1.65 | 0.99 | 0.00 | -0.02 | 9/2/2025 | 10/3/2025 3:59:52 PM EST |
| 60.00 | 74.30 | 76.20 | 75.25 | 76.00 | 0.00 | 0.00% | 1.25 | 0 | 45 | 0.89 | 0.98 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 65.00 | 69.70 | 71.30 | 70.50 | 62.44 | 0.00 | 0.00% | 1.08 | 0 | 31 | 1.00 | 0.98 | 0.00 | -0.04 | 9/22/2025 | 10/3/2025 3:59:52 PM EST |
| 70.00 | 64.75 | 66.40 | 65.58 | 70.35 | +1.75 | +2.56% | 0.94 | 12 | 152 | 0.95 | 0.97 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 75.00 | 59.30 | 62.80 | 61.05 | 60.60 | 0.00 | 0.00% | 0.81 | 0 | 70 | 1.02 | 0.95 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 77.50 | 57.30 | 60.30 | 58.80 | 59.54 | 0.00 | 0.00% | 0.76 | 0 | 103 | 0.99 | 0.95 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 80.00 | 55.25 | 57.15 | 56.20 | 61.71 | +2.71 | +4.60% | 0.70 | 6 | 278 | 1.17 | 0.94 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 82.50 | 53.40 | 55.30 | 54.35 | 57.50 | +2.67 | +4.87% | 0.66 | 1 | 53 | 1.02 | 0.93 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 85.00 | 49.90 | 53.55 | 51.73 | 57.00 | 0.00 | 0.00% | 0.61 | 0 | 172 | 0.95 | 0.92 | 0.00 | -0.08 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 87.50 | 49.50 | 51.05 | 50.28 | 51.50 | 0.00 | 0.00% | 0.57 | 0 | 568 | 1.05 | 0.91 | 0.00 | -0.09 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 90.00 | 46.95 | 48.30 | 47.63 | 45.92 | -5.08 | -9.97% | 0.53 | 20 | 1,633 | 0.97 | 0.90 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 92.50 | 44.70 | 46.20 | 45.45 | 49.70 | +1.30 | +2.69% | 0.49 | 3 | 3,787 | 0.95 | 0.89 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 95.00 | 42.55 | 43.95 | 43.25 | 41.08 | -5.60 | -12.00% | 0.46 | 7 | 1,609 | 0.98 | 0.88 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 97.50 | 40.50 | 42.60 | 41.55 | 43.12 | -0.73 | -1.67% | 0.43 | 3 | 202 | 1.01 | 0.86 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 100.00 | 39.20 | 39.90 | 39.55 | 39.40 | -3.14 | -7.39% | 0.40 | 43 | 3,102 | 0.95 | 0.85 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 105.00 | 35.00 | 37.45 | 36.23 | 34.59 | -3.96 | -10.28% | 0.35 | 4 | 499 | 0.97 | 0.82 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 110.00 | 30.95 | 32.50 | 31.73 | 32.38 | -3.03 | -8.56% | 0.29 | 88 | 1,724 | 0.93 | 0.78 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 115.00 | 28.40 | 29.10 | 28.75 | 28.92 | -3.08 | -9.63% | 0.25 | 37 | 1,546 | 0.92 | 0.74 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 120.00 | 24.95 | 25.95 | 25.45 | 25.81 | -2.50 | -8.84% | 0.21 | 149 | 4,149 | 0.89 | 0.70 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 125.00 | 22.60 | 23.10 | 22.85 | 22.89 | -2.11 | -8.44% | 0.18 | 79 | 1,389 | 0.91 | 0.66 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 130.00 | 19.85 | 20.45 | 20.15 | 20.20 | -2.40 | -10.62% | 0.15 | 285 | 7,638 | 0.89 | 0.62 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 135.00 | 17.40 | 18.10 | 17.75 | 17.85 | -2.23 | -11.11% | 0.13 | 339 | 4,218 | 0.88 | 0.57 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 140.00 | 15.50 | 15.75 | 15.63 | 15.80 | -2.01 | -11.29% | 0.11 | 816 | 3,506 | 0.89 | 0.53 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 145.00 | 13.60 | 14.00 | 13.80 | 13.65 | -2.05 | -13.06% | 0.10 | 2,322 | 4,818 | 0.89 | 0.48 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 150.00 | 11.85 | 12.10 | 11.98 | 12.00 | -1.85 | -13.36% | 0.08 | 1,836 | 7,792 | 0.88 | 0.44 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 155.00 | 10.30 | 10.55 | 10.43 | 10.50 | -1.68 | -13.80% | 0.07 | 20,232 | 10,129 | 0.88 | 0.40 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 160.00 | 8.95 | 9.15 | 9.05 | 9.06 | -1.60 | -15.01% | 0.06 | 20,820 | 9,820 | 0.88 | 0.36 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 165.00 | 7.80 | 7.95 | 7.88 | 7.80 | -1.51 | -16.22% | 0.05 | 116 | 1,839 | 0.87 | 0.33 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 170.00 | 6.70 | 6.85 | 6.78 | 6.75 | -1.42 | -17.39% | 0.04 | 318 | 2,213 | 0.87 | 0.29 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 175.00 | 5.80 | 5.95 | 5.88 | 5.85 | -1.30 | -18.19% | 0.03 | 279 | 3,227 | 0.87 | 0.26 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 180.00 | 5.00 | 5.15 | 5.08 | 5.14 | -1.14 | -18.16% | 0.03 | 1,351 | 6,533 | 0.87 | 0.24 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 185.00 | 4.25 | 4.65 | 4.45 | 4.43 | -1.06 | -19.31% | 0.02 | 97 | 2,641 | 0.87 | 0.21 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 190.00 | 3.65 | 3.90 | 3.78 | 3.85 | -1.03 | -21.11% | 0.02 | 120 | 6,330 | 0.87 | 0.19 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 195.00 | 3.15 | 3.40 | 3.28 | 3.40 | -0.61 | -15.22% | 0.02 | 12 | 568 | 0.87 | 0.17 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 200.00 | 2.74 | 3.05 | 2.90 | 2.89 | -0.91 | -23.95% | 0.01 | 517 | 4,374 | 0.87 | 0.15 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 210.00 | 2.15 | 2.38 | 2.27 | 2.26 | -0.60 | -20.98% | 0.01 | 20 | 852 | 0.89 | 0.12 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 220.00 | 1.66 | 2.09 | 1.88 | 1.83 | -0.44 | -19.39% | 0.01 | 23 | 329 | 0.90 | 0.10 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 230.00 | 0.78 | 1.78 | 1.28 | 1.40 | -0.40 | -22.23% | 0.01 | 32 | 507 | 0.89 | 0.08 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 240.00 | 1.05 | 1.29 | 1.17 | 1.13 | -0.35 | -23.65% | 0.00 | 16 | 677 | 0.93 | 0.06 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 250.00 | 0.72 | 1.29 | 1.01 | 1.09 | -0.05 | -4.39% | 0.00 | 13 | 847 | 0.95 | 0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 260.00 | 0.50 | 1.01 | 0.76 | 1.01 | +0.08 | +8.61% | 0.00 | 8 | 395 | 0.94 | 0.04 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 270.00 | 0.12 | 1.32 | 0.72 | 0.77 | +0.01 | +1.32% | 0.00 | 1 | 213 | 0.93 | 0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 280.00 | 0.01 | 0.79 | 0.40 | 0.57 | -0.13 | -18.58% | 0.00 | 14 | 1,225 | 0.83 | 0.03 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.04 | 0.20 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,438 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.39 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.35 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.51 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8,434 | 1.21 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 55.00 | 0.08 | 0.50 | 0.29 | 0.29 | -0.01 | -3.34% | 0.01 | 106 | 454 | 1.17 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 60.00 | 0.39 | 0.45 | 0.42 | 0.44 | -0.04 | -8.34% | 0.01 | 18 | 1,289 | 1.17 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 65.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.07 | -11.29% | 0.01 | 18 | 3,495 | 1.11 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 70.00 | 0.60 | 1.25 | 0.93 | 0.86 | -0.04 | -4.45% | 0.01 | 7 | 2,304 | 1.12 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 75.00 | 0.88 | 1.34 | 1.11 | 1.15 | +0.14 | +13.87% | 0.01 | 5 | 4,319 | 1.07 | -0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 77.50 | 1.09 | 1.78 | 1.44 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 4,366 | 1.08 | -0.05 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 80.00 | 1.43 | 1.62 | 1.53 | 1.60 | +0.15 | +10.35% | 0.02 | 105 | 3,814 | 1.04 | -0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 82.50 | 1.66 | 1.86 | 1.76 | 1.80 | +0.21 | +13.21% | 0.02 | 24 | 805 | 1.04 | -0.07 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 85.00 | 1.95 | 2.17 | 2.06 | 2.12 | +0.17 | +8.72% | 0.02 | 320 | 8,789 | 1.03 | -0.08 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 87.50 | 2.25 | 2.36 | 2.31 | 2.35 | +0.20 | +9.31% | 0.03 | 5 | 2,841 | 1.01 | -0.09 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 90.00 | 2.57 | 2.73 | 2.65 | 2.65 | +0.14 | +5.58% | 0.03 | 127 | 3,578 | 1.00 | -0.10 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 92.50 | 2.90 | 3.05 | 2.98 | 3.02 | +0.23 | +8.25% | 0.03 | 8 | 538 | 0.98 | -0.11 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 95.00 | 3.30 | 3.45 | 3.38 | 3.42 | +0.22 | +6.88% | 0.04 | 68 | 5,472 | 0.97 | -0.12 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 97.50 | 3.75 | 3.95 | 3.85 | 3.80 | +0.20 | +5.56% | 0.04 | 11 | 352 | 0.97 | -0.14 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 100.00 | 4.15 | 4.40 | 4.28 | 4.26 | +0.16 | +3.91% | 0.04 | 288 | 11,086 | 0.96 | -0.15 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 105.00 | 5.35 | 5.55 | 5.45 | 5.35 | +0.15 | +2.89% | 0.05 | 221 | 1,625 | 0.94 | -0.18 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 110.00 | 6.75 | 7.00 | 6.88 | 6.82 | +0.42 | +6.57% | 0.06 | 114 | 2,365 | 0.93 | -0.22 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 115.00 | 8.35 | 8.70 | 8.53 | 8.47 | +0.62 | +7.90% | 0.07 | 108 | 1,528 | 0.93 | -0.26 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 120.00 | 10.20 | 10.45 | 10.33 | 10.40 | +0.70 | +7.22% | 0.09 | 202 | 4,398 | 0.91 | -0.30 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 125.00 | 12.25 | 12.55 | 12.40 | 12.37 | +0.83 | +7.20% | 0.10 | 45 | 2,124 | 0.91 | -0.34 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 130.00 | 14.50 | 14.95 | 14.73 | 14.44 | +0.54 | +3.89% | 0.11 | 292 | 8,889 | 0.90 | -0.38 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 135.00 | 17.15 | 17.80 | 17.48 | 17.38 | +1.03 | +6.30% | 0.13 | 75 | 3,258 | 0.91 | -0.43 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 140.00 | 19.70 | 20.45 | 20.08 | 20.27 | +1.27 | +6.69% | 0.14 | 92 | 2,520 | 0.89 | -0.47 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 145.00 | 22.55 | 23.80 | 23.18 | 25.45 | +3.13 | +14.03% | 0.16 | 67 | 381 | 0.88 | -0.52 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 150.00 | 26.20 | 26.75 | 26.48 | 28.90 | +3.82 | +15.24% | 0.18 | 14 | 541 | 0.89 | -0.56 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 155.00 | 29.65 | 30.05 | 29.85 | 27.45 | -1.18 | -4.13% | 0.19 | 2 | 325 | 0.89 | -0.60 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 160.00 | 31.90 | 34.20 | 33.05 | 33.63 | 0.00 | 0.00% | 0.21 | 0 | 665 | 0.86 | -0.64 | 0.01 | -0.17 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 165.00 | 35.70 | 38.10 | 36.90 | 37.79 | 0.00 | 0.00% | 0.22 | 0 | 88 | 0.84 | -0.67 | 0.01 | -0.16 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 170.00 | 40.00 | 41.75 | 40.88 | 37.96 | -7.29 | -16.11% | 0.24 | 10 | 36 | 0.86 | -0.71 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 175.00 | 44.00 | 47.05 | 45.53 | 51.57 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.90 | -0.74 | 0.01 | -0.15 | 9/23/2025 | 10/3/2025 3:59:52 PM EST |
| 180.00 | 48.30 | 50.25 | 49.28 | 49.73 | +0.88 | +1.81% | 0.27 | 3 | 362 | 0.87 | -0.76 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 185.00 | 53.00 | 54.90 | 53.95 | 53.05 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.90 | -0.79 | 0.01 | -0.13 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 190.00 | 57.05 | 59.40 | 58.23 | 60.00 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.88 | -0.81 | 0.01 | -0.12 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 195.00 | 62.00 | 64.70 | 63.35 | 64.75 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.94 | -0.83 | 0.01 | -0.12 | 9/22/2025 | 10/3/2025 3:59:52 PM EST |
| 200.00 | 66.75 | 67.90 | 67.33 | 67.10 | +2.10 | +3.24% | 0.34 | 2 | 201 | 0.88 | -0.85 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 210.00 | 75.85 | 78.55 | 77.20 | 117.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.93 | -0.88 | 0.00 | -0.09 | 6/10/2025 | 10/3/2025 3:59:52 PM EST |
| 220.00 | 85.30 | 87.85 | 86.58 | 106.00 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.00 | -0.90 | 0.00 | -0.08 | 8/8/2025 | 10/3/2025 3:59:52 PM EST |
| 230.00 | 95.10 | 97.00 | 96.05 | 132.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.11 | -0.92 | 0.00 | -0.07 | 8/14/2025 | 10/3/2025 3:59:52 PM EST |
| 240.00 | 104.95 | 106.90 | 105.93 | 131.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.06 | 7/3/2025 | 10/3/2025 3:59:52 PM EST |
| 250.00 | 114.65 | 116.45 | 115.55 | 119.55 | 0.00 | 0.00% | 0.46 | 0 | 30 | 1.06 | -0.95 | 0.00 | -0.05 | 9/23/2025 | 10/3/2025 3:59:52 PM EST |
| 260.00 | 124.65 | 126.00 | 125.33 | 129.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.12 | -0.96 | 0.00 | -0.04 | 9/24/2025 | 10/3/2025 3:59:52 PM EST |
| 270.00 | 134.45 | 137.45 | 135.95 | 164.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.04 | 7/14/2025 | 10/3/2025 3:59:52 PM EST |
| 280.00 | 144.25 | 146.20 | 145.23 | 149.02 | -19.53 | -11.59% | 0.52 | 2 | 0 | 1.17 | -0.97 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |