Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $7.04 as of 10/3/2025 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.50 | 6.25 | % | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 2.00 | 3.00 | 7.50 | 5.25 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 3.00 | 4.00 | 4.50 | 4.25 | % | 1.42 | 0 | 0 | 3.24 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 4.00 | 3.20 | 3.60 | 3.40 | % | 0.85 | 0 | 0 | 1.61 | 0.96 | 0.03 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 2.35 | 2.45 | 2.40 | 2.15 | -0.05 | -2.28% | 0.48 | 20 | 2 | 0.97 | 0.88 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 6.00 | 1.55 | 1.70 | 1.63 | 1.40 | -0.30 | -17.65% | 0.27 | 1 | 34 | 0.91 | 0.77 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 7.00 | 1.00 | 1.10 | 1.05 | 1.00 | -0.07 | -6.55% | 0.15 | 2 | 41 | 0.89 | 0.61 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 0.08 | 5 | 127 | 0.89 | 0.44 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 9.00 | 0.30 | 0.45 | 0.38 | 0.31 | -0.12 | -27.91% | 0.04 | 1 | 12 | 1.15 | 0.29 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.87 | 0.20 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.90 | 0.13 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.00 | 0.08 | 0.07 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.04 | 0.04 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.03 | 0.03 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.24 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.39 | -0.04 | 0.03 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | % | 0.04 | 0 | 0 | 0.99 | -0.12 | 0.07 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 6.00 | 0.35 | 0.45 | 0.40 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 508 | 0.92 | -0.23 | 0.12 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 7.00 | 0.75 | 0.85 | 0.80 | 0.77 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.89 | -0.39 | 0.16 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 8.00 | 1.35 | 1.45 | 1.40 | 1.35 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.89 | -0.56 | 0.18 | -0.01 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 9.00 | 0.10 | 2.90 | 1.50 | % | 0.17 | 0 | 0 | 0.87 | -0.71 | 0.16 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 10.00 | 2.90 | 3.10 | 3.00 | % | 0.30 | 0 | 0 | 0.91 | -0.80 | 0.12 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 11.00 | 3.80 | 4.00 | 3.90 | % | 0.35 | 0 | 0 | 0.89 | -0.87 | 0.09 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 12.00 | 4.20 | 5.10 | 4.65 | % | 0.39 | 0 | 0 | 3.03 | -0.92 | 0.07 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 13.00 | 5.50 | 6.10 | 5.80 | % | 0.45 | 0 | 0 | 3.08 | -0.96 | 0.04 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 14.00 | 6.50 | 7.00 | 6.75 | % | 0.48 | 0 | 0 | 2.74 | -0.97 | 0.03 | 0.00 | 10/3/2025 3:59:55 PM EST |