Options Chain for CORSAIR GAMING INC COM (CRSR) - $7.86 as of 10/15/2025 8:36:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | 5.46 | 0.00 | 0.00% | 2.12 | 0 | 12 | 3.57 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/14/2025 3:59:56 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 3.03 | 0.00 | 0.00% | 0.54 | 0 | 16 | 1.29 | 0.97 | 0.03 | 0.00 | 10/2/2025 | 10/14/2025 3:59:56 PM EST |
| 7.50 | 0.05 | 1.20 | 0.63 | 1.19 | 0.00 | 0.00% | 0.08 | 0 | 1,076 | 0.91 | 0.65 | 0.18 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 2,203 | 0.83 | 0.23 | 0.15 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,673 | 0.89 | 0.05 | 0.05 | 0.00 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.59 | 0.01 | 0.01 | 0.00 | 8/28/2025 | 10/14/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/14/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.12 | -0.03 | 0.03 | 0.00 | 8/15/2025 | 10/14/2025 3:59:56 PM EST |
| 7.50 | 0.55 | 0.85 | 0.70 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 737 | 0.94 | -0.35 | 0.18 | -0.01 | 10/14/2025 | 10/14/2025 3:59:56 PM EST |
| 10.00 | 2.10 | 2.30 | 2.20 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 82 | 0.74 | -0.77 | 0.15 | -0.01 | 10/13/2025 | 10/14/2025 3:59:56 PM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | 3.92 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.04 | -0.95 | 0.05 | 0.00 | 8/19/2025 | 10/14/2025 3:59:56 PM EST |
| 15.00 | 6.50 | 8.00 | 7.25 | 6.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 10/14/2025 3:59:56 PM EST |
| 17.50 | 9.00 | 10.50 | 9.75 | % | 0.56 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST | |||
| 20.00 | 11.10 | 13.30 | 12.20 | % | 0.61 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:56 PM EST |