Options Chain for CARPENTER TECHNOLOGY CORP COM (CRS) - $322.52 as of 11/19/2025 3:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 252.40 | 255.70 | 254.05 | % | 3.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 75.00 | 247.40 | 250.70 | 249.05 | 168.00 | 0.00 | 0.00% | 3.32 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 4:00:03 PM EST |
| 80.00 | 242.60 | 245.70 | 244.15 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 85.00 | 237.70 | 240.70 | 239.20 | % | 2.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 90.00 | 232.50 | 235.70 | 234.10 | 161.70 | 0.00 | 0.00% | 2.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/19/2025 4:00:03 PM EST |
| 95.00 | 227.50 | 230.70 | 229.10 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 100.00 | 222.40 | 225.70 | 224.05 | % | 2.24 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 105.00 | 217.70 | 220.70 | 219.20 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 110.00 | 212.50 | 215.70 | 214.10 | 129.20 | 0.00 | 0.00% | 1.95 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 4:00:03 PM EST |
| 115.00 | 207.60 | 210.70 | 209.15 | 106.00 | 0.00 | 0.00% | 1.82 | 0 | 1 | 7.88 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 11/19/2025 4:00:03 PM EST |
| 120.00 | 202.60 | 205.70 | 204.15 | 119.30 | 0.00 | 0.00% | 1.70 | 0 | 1 | 7.57 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 4:00:03 PM EST |
| 125.00 | 197.60 | 200.70 | 199.15 | 96.90 | 0.00 | 0.00% | 1.59 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 11/19/2025 4:00:03 PM EST |
| 130.00 | 192.50 | 195.70 | 194.10 | % | 1.49 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 135.00 | 187.60 | 190.70 | 189.15 | 135.50 | 0.00 | 0.00% | 1.40 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:03 PM EST |
| 140.00 | 182.50 | 185.70 | 184.10 | % | 1.31 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 145.00 | 177.50 | 180.70 | 179.10 | % | 1.24 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 150.00 | 172.80 | 175.70 | 174.25 | 120.50 | 0.00 | 0.00% | 1.16 | 0 | 2 | 5.81 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:03 PM EST |
| 155.00 | 167.50 | 170.70 | 169.10 | 115.50 | 0.00 | 0.00% | 1.09 | 0 | 20 | 5.58 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:03 PM EST |
| 160.00 | 162.50 | 165.70 | 164.10 | 60.60 | 0.00 | 0.00% | 1.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 11/19/2025 4:00:03 PM EST |
| 165.00 | 157.60 | 160.80 | 159.20 | 49.90 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 11/19/2025 4:00:03 PM EST |
| 170.00 | 152.50 | 155.80 | 154.15 | 32.77 | 0.00 | 0.00% | 0.91 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/19/2025 4:00:03 PM EST |
| 175.00 | 147.60 | 150.80 | 149.20 | 63.78 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 11/19/2025 4:00:03 PM EST |
| 180.00 | 142.50 | 145.80 | 144.15 | 76.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 11/19/2025 4:00:03 PM EST |
| 185.00 | 137.50 | 140.80 | 139.15 | 67.90 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/19/2025 4:00:03 PM EST |
| 190.00 | 133.30 | 135.30 | 134.30 | 116.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:03 PM EST |
| 195.00 | 127.70 | 130.40 | 129.05 | 76.00 | 0.00 | 0.00% | 0.66 | 0 | 3 | 4.14 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:03 PM EST |
| 200.00 | 122.70 | 125.40 | 124.05 | 100.40 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:03 PM EST |
| 210.00 | 113.20 | 115.30 | 114.25 | 40.09 | 0.00 | 0.00% | 0.54 | 0 | 9 | 3.60 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 4:00:03 PM EST |
| 220.00 | 103.30 | 105.40 | 104.35 | 110.00 | 0.00 | 0.00% | 0.47 | 0 | 27 | 3.26 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:03 PM EST |
| 230.00 | 93.20 | 95.40 | 94.30 | 80.94 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:03 PM EST |
| 240.00 | 83.30 | 85.50 | 84.40 | 82.81 | 0.00 | 0.00% | 0.35 | 0 | 82 | 2.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:03 PM EST |
| 250.00 | 73.20 | 75.40 | 74.30 | 76.00 | +9.93 | +15.03% | 0.30 | 15 | 760 | 2.32 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 260.00 | 63.50 | 65.00 | 64.25 | 66.00 | -4.70 | -6.65% | 0.25 | 20 | 287 | 1.96 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 270.00 | 53.00 | 55.10 | 54.05 | 55.05 | +0.25 | +0.46% | 0.20 | 2 | 122 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 280.00 | 43.40 | 45.50 | 44.45 | 54.34 | 0.00 | 0.00% | 0.16 | 0 | 774 | 0.00 | 0.99 | 0.00 | -0.04 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 290.00 | 33.20 | 35.90 | 34.55 | 35.86 | 0.00 | 0.00% | 0.12 | 0 | 80 | 1.08 | 0.97 | 0.00 | -0.19 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 300.00 | 23.70 | 26.00 | 24.85 | 26.30 | 0.00 | 0.00% | 0.08 | 0 | 239 | 1.03 | 0.93 | 0.01 | -0.57 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 310.00 | 14.50 | 17.30 | 15.90 | 19.48 | +0.98 | +5.30% | 0.05 | 12 | 151 | 0.82 | 0.83 | 0.02 | -1.37 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 320.00 | 7.60 | 9.70 | 8.65 | 8.65 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.61 | 0.64 | 0.02 | -1.70 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 330.00 | 2.85 | 4.70 | 3.78 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.61 | 0.37 | 0.03 | -1.49 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 340.00 | 0.25 | 2.20 | 1.23 | 1.00 | -1.30 | -56.53% | 0.00 | 3 | 343 | 0.66 | 0.14 | 0.02 | -0.81 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 350.00 | 0.15 | 1.00 | 0.58 | 0.58 | -1.27 | -68.65% | 0.00 | 1 | 113 | 0.66 | 0.03 | 0.01 | -0.17 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.89 | -72.96% | 0.00 | 2 | 70 | 0.91 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 370.00 | 0.05 | 0.60 | 0.33 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/19/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.49 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.45 | 0.23 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/19/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.45 | 0.23 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/19/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/19/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 11/19/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/19/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 11/19/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/19/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 11/19/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 11/19/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/19/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 11/19/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/19/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/19/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 11/19/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.40 | 0.20 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/19/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 1.25 | 0.63 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/19/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/19/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 11.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 11/19/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 11/19/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.53 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 38.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 11/19/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 86 | 2.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.24 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 108 | 1.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.40 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.18 | -60.00% | 0.00 | 3 | 27 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:03 PM EST |
| 280.00 | 0.05 | 0.45 | 0.25 | 0.30 | -0.15 | -33.34% | 0.00 | 1 | 83 | 1.01 | -0.01 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 290.00 | 0.10 | 0.55 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.85 | -0.03 | 0.00 | -0.19 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 300.00 | 0.30 | 0.90 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.74 | -0.07 | 0.01 | -0.57 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 310.00 | 0.95 | 2.20 | 1.58 | 1.20 | -0.20 | -14.29% | 0.01 | 1 | 91 | 0.69 | -0.17 | 0.02 | -1.37 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 320.00 | 3.10 | 5.70 | 4.40 | 4.20 | +0.20 | +5.00% | 0.01 | 1 | 92 | 0.60 | -0.36 | 0.02 | -1.70 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 330.00 | 7.30 | 10.30 | 8.80 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.60 | -0.63 | 0.03 | -1.49 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 340.00 | 15.80 | 18.30 | 17.05 | 18.10 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.79 | -0.86 | 0.02 | -0.81 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 350.00 | 24.70 | 27.00 | 25.85 | 33.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.96 | -0.97 | 0.01 | -0.17 | 11/6/2025 | 11/19/2025 4:00:03 PM EST |
| 360.00 | 34.50 | 37.00 | 35.75 | 90.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 10/23/2025 | 11/19/2025 4:00:03 PM EST |
| 370.00 | 45.10 | 47.20 | 46.15 | 55.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 4:00:03 PM EST |
| 380.00 | 55.10 | 56.80 | 55.95 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 390.00 | 64.50 | 67.20 | 65.85 | 63.10 | -56.90 | -47.42% | 0.17 | 3 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 400.00 | 74.70 | 77.30 | 76.00 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 410.00 | 84.70 | 86.90 | 85.80 | % | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 420.00 | 94.70 | 96.90 | 95.80 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 430.00 | 104.70 | 106.90 | 105.80 | 156.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 11/19/2025 4:00:03 PM EST |
| 440.00 | 114.30 | 117.60 | 115.95 | % | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 450.00 | 124.30 | 127.40 | 125.85 | % | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST |