Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $19.05 as of 10/17/2025 3:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.50 | 16.35 | % | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:55 PM EST | |||
| 5.00 | 11.90 | 16.00 | 13.95 | % | 2.79 | 0 | 0 | 7.49 | 0.97 | 0.01 | -0.01 | 10/17/2025 1:58:55 PM EST | |||
| 7.50 | 10.50 | 12.90 | 11.70 | 4.65 | 0.00 | 0.00% | 1.56 | 0 | 10 | 3.72 | 0.92 | 0.01 | -0.03 | 9/22/2025 | 10/17/2025 1:58:55 PM EST |
| 10.00 | 9.00 | 12.50 | 10.75 | 4.80 | 0.00 | 0.00% | 1.07 | 0 | 7 | 3.65 | 0.86 | 0.01 | -0.04 | 10/1/2025 | 10/17/2025 1:58:55 PM EST |
| 12.50 | 7.60 | 9.60 | 8.60 | 8.50 | +2.42 | +39.81% | 0.69 | 12 | 2,163 | 2.63 | 0.80 | 0.02 | -0.06 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 15.00 | 6.90 | 8.60 | 7.75 | 7.10 | +2.50 | +54.35% | 0.52 | 2 | 303 | 3.13 | 0.73 | 0.02 | -0.07 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 17.50 | 6.20 | 7.30 | 6.75 | 7.45 | +0.72 | +10.70% | 0.39 | 54 | 3,561 | 3.07 | 0.67 | 0.02 | -0.08 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 20.00 | 5.50 | 6.00 | 5.75 | 5.40 | +0.25 | +4.86% | 0.29 | 90 | 135 | 2.93 | 0.61 | 0.02 | -0.08 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 22.50 | 4.30 | 5.20 | 4.75 | 4.30 | +0.25 | +6.18% | 0.21 | 4 | 77 | 2.73 | 0.55 | 0.03 | -0.08 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 25.00 | 3.00 | 3.50 | 3.25 | 3.50 | +0.50 | +16.67% | 0.13 | 93 | 5,160 | 2.62 | 0.49 | 0.03 | -0.08 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 30.00 | 1.90 | 3.50 | 2.70 | 2.33 | +0.18 | +8.38% | 0.09 | 6 | 2 | 2.41 | 0.38 | 0.03 | -0.07 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 35.00 | 1.20 | 1.75 | 1.48 | 1.25 | 0.00 | 0.00% | 0.04 | 170 | 2,204 | 2.19 | 0.27 | 0.03 | -0.06 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | % | 0.10 | 1 | 0 | 4.24 | -0.03 | 0.01 | -0.01 | 10/17/2025 | 10/17/2025 1:58:55 PM EST | |
| 7.50 | 0.00 | 2.20 | 1.10 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 801 | 4.41 | -0.08 | 0.01 | -0.03 | 9/30/2025 | 10/17/2025 1:58:55 PM EST |
| 10.00 | 0.20 | 2.20 | 1.20 | 1.00 | 0.00 | 0.00% | 0.12 | 1 | 2,007 | 2.30 | -0.14 | 0.01 | -0.04 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 12.50 | 1.20 | 2.35 | 1.78 | 2.60 | +0.57 | +28.08% | 0.14 | 1 | 882 | 2.25 | -0.20 | 0.02 | -0.06 | 10/17/2025 | 10/17/2025 1:58:55 PM EST |
| 15.00 | 2.30 | 4.00 | 3.15 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.89 | -0.27 | 0.02 | -0.07 | 10/16/2025 | 10/17/2025 1:58:55 PM EST |
| 17.50 | 4.70 | 6.00 | 5.35 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.78 | -0.33 | 0.02 | -0.08 | 10/16/2025 | 10/17/2025 1:58:55 PM EST |
| 20.00 | 6.30 | 7.90 | 7.10 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.70 | -0.39 | 0.02 | -0.08 | 10/16/2025 | 10/17/2025 1:58:55 PM EST |
| 22.50 | 7.60 | 11.50 | 9.55 | % | 0.42 | 0 | 0 | 2.96 | -0.45 | 0.03 | -0.08 | 10/17/2025 1:58:55 PM EST | |||
| 25.00 | 9.50 | 11.90 | 10.70 | % | 0.43 | 0 | 0 | 2.61 | -0.51 | 0.03 | -0.08 | 10/17/2025 1:58:55 PM EST | |||
| 30.00 | 13.00 | 16.80 | 14.90 | % | 0.50 | 0 | 0 | 2.62 | -0.62 | 0.03 | -0.07 | 10/17/2025 1:58:55 PM EST | |||
| 35.00 | 16.90 | 21.00 | 18.95 | % | 0.54 | 0 | 0 | 2.68 | -0.73 | 0.03 | -0.06 | 10/17/2025 1:58:55 PM EST |