Options Chain for TRAEGER INC COMMON STOCK (COOK) - $1.07 as of 10/15/2025 8:35:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 6.40 | 0.72 | 0.29 | -0.01 | 10/9/2025 | 10/14/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.64 | 0.48 | 0.35 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.27 | 0.34 | 0.32 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.67 | 0.24 | 0.27 | 0.00 | 10/14/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.28 | -0.28 | 0.29 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 2.00 | 0.65 | 1.40 | 1.03 | 0.98 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.97 | -0.52 | 0.35 | -0.01 | 10/10/2025 | 10/14/2025 3:59:59 PM EST |
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 5.30 | -0.66 | 0.32 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 4.00 | 2.30 | 3.50 | 2.90 | % | 0.72 | 0 | 0 | 6.96 | -0.76 | 0.27 | 0.00 | 10/14/2025 3:59:59 PM EST |