Options Chain for VITA COCO CO INC COM (COCO) - $42.52 as of 10/3/2025 9:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.60 | 24.80 | 23.20 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 22.50 | 19.30 | 22.40 | 20.85 | % | 0.93 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 16.80 | 19.90 | 18.35 | % | 0.73 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 12.20 | 14.30 | 13.25 | % | 0.44 | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 8.20 | 9.30 | 8.75 | 9.00 | +1.90 | +26.77% | 0.25 | 3 | 10 | 0.64 | 0.85 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 4.70 | 5.20 | 4.95 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.56 | 0.67 | 0.04 | -0.03 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 1.45 | 2.45 | 1.95 | 2.80 | +0.65 | +30.24% | 0.04 | 70 | 62 | 0.46 | 0.43 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 0.90 | 1.10 | 1.00 | 1.28 | +0.33 | +34.74% | 0.02 | 90 | 4 | 0.51 | 0.23 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | 0.11 | 0.02 | -0.02 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.04 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 0.20 | 0.40 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | -0.06 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 0.60 | 1.05 | 0.83 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.60 | -0.15 | 0.02 | -0.03 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 1.95 | 2.15 | 2.05 | 1.90 | -0.25 | -11.63% | 0.05 | 1 | 354 | 0.54 | -0.33 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.20 | -4.17% | 0.10 | 2 | 7 | 0.53 | -0.57 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 7.30 | 8.60 | 7.95 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.43 | -0.77 | 0.04 | -0.03 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 11.80 | 12.90 | 12.35 | % | 0.22 | 0 | 0 | 0.65 | -0.89 | 0.02 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 60.00 | 16.50 | 18.40 | 17.45 | % | 0.29 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST |