Options Chain for CONCENTRIX CORP COM (CNXC) - $48.26 as of 10/3/2025 9:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.30 | 20.30 | 18.30 | 19.54 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 35.00 | 11.70 | 15.40 | 13.55 | % | 0.39 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 40.00 | 8.80 | 9.00 | 8.90 | 7.95 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.52 | 0.85 | 0.03 | -0.02 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 45.00 | 5.00 | 5.40 | 5.20 | 5.70 | +0.70 | +14.00% | 0.12 | 2 | 29 | 0.51 | 0.67 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 50.00 | 2.65 | 2.85 | 2.75 | 2.65 | +0.10 | +3.93% | 0.06 | 14 | 229 | 0.51 | 0.45 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 55.00 | 1.30 | 1.50 | 1.40 | 1.30 | +0.05 | +4.00% | 0.03 | 143 | 541 | 0.52 | 0.27 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 60.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.10 | +15.39% | 0.01 | 43 | 737 | 0.55 | 0.15 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 65.00 | 0.40 | 0.50 | 0.45 | 0.42 | +0.01 | +2.44% | 0.01 | 85 | 1,813 | 0.59 | 0.08 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.31 | +0.08 | +34.79% | 0.00 | 176 | 1,337 | 0.63 | 0.04 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.20 | +400.00% | 0.00 | 5 | 241 | 0.70 | 0.02 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 80.00 | 0.05 | 0.70 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.01 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.57 | -0.04 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
| 40.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.06 | -7.90% | 0.02 | 2 | 153 | 0.50 | -0.15 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 45.00 | 1.95 | 2.20 | 2.08 | 2.05 | -0.40 | -16.33% | 0.05 | 3 | 566 | 0.50 | -0.33 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 50.00 | 4.50 | 4.70 | 4.60 | 4.40 | -0.67 | -13.22% | 0.09 | 4 | 28 | 0.50 | -0.55 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 55.00 | 8.00 | 8.40 | 8.20 | 7.73 | 0.00 | 0.00% | 0.15 | 0 | 85 | 0.51 | -0.73 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 60.00 | 10.60 | 12.70 | 11.65 | 12.15 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.58 | -0.85 | 0.02 | -0.02 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 65.00 | 15.60 | 18.80 | 17.20 | 16.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.94 | -0.92 | 0.02 | -0.02 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 70.00 | 20.20 | 23.30 | 21.75 | % | 0.31 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 75.00 | 26.30 | 27.70 | 27.00 | % | 0.36 | 0 | 0 | 0.94 | -0.98 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 80.00 | 30.80 | 33.00 | 31.90 | % | 0.40 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST |