Options Chain for CANNAE HLDGS INC COM (CNNE) - $18.65 as of 10/16/2025 5:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 18.00 | 15.55 | % | 6.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 5.00 | 10.50 | 15.30 | 12.90 | 14.06 | 0.00 | 0.00% | 2.58 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/16/2025 4:00:04 PM EST |
| 7.50 | 8.10 | 13.00 | 10.55 | % | 1.41 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 10.00 | 5.60 | 10.50 | 8.05 | % | 0.81 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 12.50 | 3.00 | 7.90 | 5.45 | 6.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.45 | 0.98 | 0.01 | 0.00 | 8/29/2025 | 10/16/2025 4:00:04 PM EST |
| 15.00 | 1.00 | 5.40 | 3.20 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.77 | 0.87 | 0.06 | -0.01 | 10/7/2025 | 10/16/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 3.90 | 1.95 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 1,042 | 1.61 | 0.62 | 0.12 | -0.02 | 8/13/2025 | 10/16/2025 4:00:04 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2,100 | 0.48 | 0.29 | 0.12 | -0.01 | 10/13/2025 | 10/16/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,049 | 1.25 | 0.10 | 0.06 | -0.01 | 10/13/2025 | 10/16/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 2.03 | 0.03 | 0.02 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.28 | -0.02 | 0.01 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.63 | -0.13 | 0.06 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.58 | -0.38 | 0.12 | -0.02 | 10/13/2025 | 10/16/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 1.62 | -0.71 | 0.12 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 22.50 | 2.10 | 7.00 | 4.55 | % | 0.20 | 0 | 0 | 1.80 | -0.90 | 0.06 | -0.01 | 10/16/2025 4:00:04 PM EST | |||
| 25.00 | 5.70 | 9.50 | 7.60 | % | 0.30 | 0 | 0 | 2.06 | -0.97 | 0.02 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 30.00 | 9.80 | 14.50 | 12.15 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST | |||
| 35.00 | 14.60 | 19.50 | 17.05 | % | 0.49 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:04 PM EST |