Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $4.71 as of 10/8/2025 6:45:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.45 | 2.30 | 2.26 | 0.00 | 0.00% | 0.92 | 0 | 25 | 1.93 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 5.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.07 | -14.90% | 0.07 | 4 | 61 | 0.71 | 0.45 | 0.34 | 0.00 | 10/8/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 543 | 1.17 | 0.04 | 0.07 | 0.00 | 10/7/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST | |||
| 5.00 | 0.55 | 0.70 | 0.63 | 0.66 | 0.00 | 0.00% | 0.13 | 0 | 199 | 0.69 | -0.55 | 0.34 | 0.00 | 10/6/2025 | 10/8/2025 3:59:44 PM EST |
| 7.50 | 2.65 | 2.75 | 2.70 | 2.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -0.96 | 0.07 | 0.00 | 9/22/2025 | 10/8/2025 3:59:44 PM EST |
| 10.00 | 5.00 | 5.30 | 5.15 | % | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:44 PM EST |