Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $4.88 as of 10/16/2025 5:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.00 | 3.75 | 2.75 | 0.00 | 0.00% | 3.75 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 4:00:05 PM EST |
| 2.00 | 0.50 | 5.00 | 2.75 | 2.71 | 0.00 | 0.00% | 1.38 | 0 | 46 | 0.00 | 0.99 | 0.01 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 3.80 | 1.90 | 1.50 | 0.00 | 0.00% | 0.63 | 0 | 41 | 8.20 | 0.91 | 0.10 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 4.00 | 0.75 | 0.95 | 0.85 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 10,465 | 1.04 | 0.70 | 0.21 | -0.01 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 5.00 | 0.15 | 0.95 | 0.55 | 0.60 | +0.20 | +50.00% | 0.11 | 5 | 207 | 1.29 | 0.46 | 0.25 | -0.01 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.12 | 0 | 30 | 3.45 | 0.27 | 0.21 | -0.01 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
| 7.00 | 0.00 | 2.75 | 1.38 | 0.07 | 0.00 | 0.00% | 0.20 | 0 | 2 | 6.34 | 0.14 | 0.14 | -0.01 | 10/10/2025 | 10/16/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 2.60 | 1.30 | % | 0.16 | 0 | 0 | 6.24 | 0.07 | 0.09 | 0.00 | 10/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 1.38 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/16/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | -0.01 | 0.01 | 0.00 | 10/13/2025 | 10/16/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.77 | -0.09 | 0.10 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.37 | 0 | 4 | 7.41 | -0.30 | 0.21 | -0.01 | 7/24/2025 | 10/16/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 6.15 | -0.54 | 0.25 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 6.00 | 0.00 | 4.10 | 2.05 | % | 0.34 | 0 | 0 | 5.78 | -0.73 | 0.21 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 7.00 | 1.05 | 5.00 | 3.03 | % | 0.43 | 0 | 0 | 5.86 | -0.86 | 0.14 | -0.01 | 10/16/2025 4:00:05 PM EST | |||
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 0 | 5.08 | -0.93 | 0.09 | 0.00 | 10/16/2025 4:00:05 PM EST |