Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $6.43 as of 10/3/2025 9:03:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 6.80 | 5.60 | 3.95 | 0.00 | 0.00% | 5.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:55 PM EST |
| 2.50 | 3.90 | 4.20 | 4.05 | 3.90 | +0.45 | +13.05% | 1.62 | 8 | 2,159 | 2.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 4.00 | 2.40 | 2.85 | 2.63 | % | 0.66 | 0 | 0 | 1.82 | 0.90 | 0.07 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 1.80 | 1.95 | 1.88 | 1.75 | +0.30 | +20.69% | 0.38 | 47 | 6,164 | 1.24 | 0.78 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 6.00 | 1.20 | 1.40 | 1.30 | 1.20 | +0.20 | +20.00% | 0.22 | 169 | 1,457 | 1.21 | 0.64 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 7.50 | 0.60 | 0.75 | 0.68 | 0.71 | +0.21 | +42.00% | 0.09 | 317 | 3,145 | 1.13 | 0.43 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 9.00 | 0.35 | 1.15 | 0.75 | 0.35 | +0.05 | +16.67% | 0.08 | 92 | 762 | 1.15 | 0.27 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.04 | +25.00% | 0.02 | 562 | 3,386 | 1.12 | 0.19 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,690 | 2.07 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.09 | -34.62% | 0.04 | 1 | 40 | 1.22 | -0.10 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.53 | -0.07 | -11.67% | 0.05 | 201 | 972 | 1.28 | -0.22 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 6.00 | 0.75 | 1.00 | 0.88 | 0.85 | -0.20 | -19.05% | 0.15 | 1 | 215 | 1.19 | -0.36 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 7.50 | 1.70 | 1.85 | 1.78 | 1.87 | -0.38 | -16.89% | 0.24 | 3 | 207 | 1.14 | -0.57 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 9.00 | 2.80 | 3.10 | 2.95 | 3.74 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.12 | -0.73 | 0.12 | -0.01 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 10.00 | 3.60 | 4.00 | 3.80 | % | 0.38 | 0 | 0 | 1.37 | -0.81 | 0.10 | -0.01 | 10/3/2025 3:59:55 PM EST |