Options Chain for COMPOSECURE INC COM CL A (CMPO) - $20.46 as of 10/8/2025 6:45:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 20.00 | 18.35 | % | 7.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 5.00 | 14.20 | 17.60 | 15.90 | % | 3.18 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 7.50 | 11.70 | 14.90 | 13.30 | % | 1.77 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 10.00 | 10.00 | 12.50 | 11.25 | % | 1.12 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 12.50 | 7.40 | 10.00 | 8.70 | % | 0.70 | 0 | 0 | 2.33 | 0.99 | 0.01 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 15.00 | 5.20 | 7.20 | 6.20 | 6.10 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.61 | 0.94 | 0.03 | -0.01 | 10/1/2025 | 10/8/2025 3:59:47 PM EST |
| 17.50 | 2.85 | 5.00 | 3.93 | % | 0.22 | 0 | 0 | 1.27 | 0.80 | 0.06 | -0.01 | 10/8/2025 3:59:47 PM EST | |||
| 20.00 | 1.70 | 2.15 | 1.93 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 143 | 0.60 | 0.59 | 0.09 | -0.02 | 10/2/2025 | 10/8/2025 3:59:47 PM EST |
| 22.50 | 0.75 | 1.30 | 1.03 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.62 | 0.37 | 0.09 | -0.02 | 10/1/2025 | 10/8/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.77 | 0.20 | 0.06 | -0.01 | 9/26/2025 | 10/8/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.04 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.01 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | -0.01 | 0.01 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.06 | 0.03 | -0.01 | 10/8/2025 3:59:47 PM EST | |||
| 17.50 | 0.35 | 0.75 | 0.55 | % | 0.03 | 0 | 0 | 0.62 | -0.20 | 0.06 | -0.01 | 10/8/2025 3:59:47 PM EST | |||
| 20.00 | 1.30 | 1.90 | 1.60 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.66 | -0.41 | 0.09 | -0.02 | 9/23/2025 | 10/8/2025 3:59:47 PM EST |
| 22.50 | 2.45 | 3.40 | 2.93 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.58 | -0.63 | 0.09 | -0.02 | 9/23/2025 | 10/8/2025 3:59:47 PM EST |
| 25.00 | 4.20 | 5.40 | 4.80 | % | 0.19 | 0 | 0 | 0.81 | -0.80 | 0.06 | -0.01 | 10/8/2025 3:59:47 PM EST | |||
| 30.00 | 8.80 | 10.10 | 9.45 | % | 0.32 | 0 | 0 | 1.30 | -0.96 | 0.02 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 35.00 | 14.00 | 15.20 | 14.60 | % | 0.42 | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST |