Options Chain for COMERICA INC COM (CMA) - $76.47 as of 11/19/2025 8:44:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.70 | 42.70 | 41.20 | % | 1.18 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 37.50 | 37.20 | 40.20 | 38.70 | % | 1.03 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 40.00 | 34.70 | 37.80 | 36.25 | % | 0.91 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 42.50 | 32.20 | 35.30 | 33.75 | % | 0.79 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 45.00 | 29.70 | 32.70 | 31.20 | % | 0.69 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 47.50 | 27.20 | 30.20 | 28.70 | % | 0.60 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 50.00 | 24.70 | 27.80 | 26.25 | % | 0.53 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 55.00 | 19.50 | 22.80 | 21.15 | % | 0.38 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 60.00 | 14.70 | 17.80 | 16.25 | 17.50 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.55 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:50 PM EST |
| 62.50 | 12.30 | 15.30 | 13.80 | % | 0.22 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 65.00 | 9.80 | 12.80 | 11.30 | 11.45 | +0.85 | +8.02% | 0.17 | 8 | 167 | 2.73 | 1.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 67.50 | 7.30 | 10.40 | 8.85 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 112 | 2.39 | 0.92 | 0.03 | -0.17 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 70.00 | 4.80 | 8.00 | 6.40 | 10.35 | 0.00 | 0.00% | 0.09 | 0 | 332 | 2.03 | 0.80 | 0.04 | -0.42 | 11/11/2025 | 11/19/2025 3:59:50 PM EST |
| 72.50 | 3.20 | 5.30 | 4.25 | 4.15 | -1.75 | -29.67% | 0.06 | 1 | 2,006 | 1.49 | 0.76 | 0.06 | -0.31 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 75.00 | 1.75 | 4.00 | 2.88 | 2.20 | -0.39 | -15.06% | 0.04 | 26 | 427 | 1.06 | 0.59 | 0.08 | -0.38 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 77.50 | 0.55 | 1.10 | 0.83 | 0.75 | -0.17 | -18.48% | 0.01 | 6 | 13,135 | 0.66 | 0.39 | 0.08 | -0.36 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 27 | 394 | 0.57 | 0.21 | 0.06 | -0.28 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.03 | 0.10 | 0.04 | -0.18 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13,494 | 1.63 | 0.04 | 0.02 | -0.07 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.63 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 11/19/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.36 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.39 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/19/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.33 | 0.05 | % | 0.01 | 25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST | |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.99 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 203 | 3.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 37 | 1.51 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,376 | 1.10 | -0.08 | 0.03 | -0.17 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.13 | -52.00% | 0.00 | 4 | 504 | 0.78 | -0.20 | 0.04 | -0.42 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 72.50 | 0.10 | 2.45 | 1.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,900 | 1.10 | -0.24 | 0.06 | -0.31 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 75.00 | 0.40 | 2.90 | 1.65 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 935 | 0.89 | -0.41 | 0.08 | -0.38 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 77.50 | 1.35 | 3.40 | 2.38 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 328 | 1.32 | -0.61 | 0.08 | -0.36 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 80.00 | 2.40 | 5.70 | 4.05 | 4.20 | -0.25 | -5.62% | 0.05 | 1 | 938 | 1.38 | -0.79 | 0.06 | -0.28 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 82.50 | 4.80 | 8.20 | 6.50 | % | 0.08 | 0 | 0 | 1.71 | -0.90 | 0.04 | -0.18 | 11/19/2025 3:59:50 PM EST | |||
| 85.00 | 7.30 | 10.60 | 8.95 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.01 | -0.96 | 0.02 | -0.07 | 10/27/2025 | 11/19/2025 3:59:50 PM EST |
| 87.50 | 9.80 | 13.00 | 11.40 | % | 0.13 | 0 | 0 | 2.16 | -0.99 | 0.01 | -0.02 | 11/19/2025 3:59:50 PM EST | |||
| 90.00 | 12.30 | 15.50 | 13.90 | 9.76 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 3:59:50 PM EST |
| 95.00 | 17.30 | 20.50 | 18.90 | % | 0.20 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 100.00 | 22.30 | 25.50 | 23.90 | % | 0.24 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 105.00 | 27.30 | 30.50 | 28.90 | % | 0.28 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 110.00 | 32.30 | 35.50 | 33.90 | % | 0.31 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 115.00 | 37.30 | 40.50 | 38.90 | % | 0.34 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 120.00 | 42.30 | 45.50 | 43.90 | % | 0.37 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST |