Options Chain for COMERICA INC COM (CMA) - $70.55 as of 10/3/2025 9:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.00 | 37.10 | 36.05 | % | 1.03 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 37.50 | 32.30 | 35.20 | 33.75 | % | 0.90 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 40.00 | 30.10 | 32.90 | 31.50 | % | 0.79 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 42.50 | 27.60 | 29.20 | 28.40 | % | 0.67 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 45.00 | 24.90 | 27.60 | 26.25 | % | 0.58 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 47.50 | 21.50 | 24.30 | 22.90 | % | 0.48 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 50.00 | 19.20 | 21.70 | 20.45 | % | 0.41 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 55.00 | 15.40 | 16.90 | 16.15 | % | 0.29 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.02 | 10/3/2025 3:59:56 PM EST | |||
| 60.00 | 11.00 | 12.30 | 11.65 | 10.15 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.42 | 0.88 | 0.02 | -0.03 | 9/15/2025 | 10/3/2025 3:59:56 PM EST |
| 62.50 | 8.90 | 10.10 | 9.50 | % | 0.15 | 0 | 0 | 0.40 | 0.82 | 0.02 | -0.03 | 10/3/2025 3:59:56 PM EST | |||
| 65.00 | 7.50 | 8.00 | 7.75 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 900 | 0.42 | 0.75 | 0.03 | -0.04 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 67.50 | 5.80 | 6.20 | 6.00 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.40 | 0.66 | 0.04 | -0.04 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
| 70.00 | 4.30 | 4.50 | 4.40 | 4.50 | +0.64 | +16.58% | 0.06 | 5 | 99 | 0.38 | 0.57 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 72.50 | 3.10 | 3.30 | 3.20 | 3.20 | +0.18 | +5.96% | 0.04 | 404 | 4,051 | 0.38 | 0.47 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 75.00 | 1.70 | 2.35 | 2.03 | 2.35 | +0.40 | +20.52% | 0.03 | 29 | 164 | 0.35 | 0.37 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 77.50 | 1.55 | 1.65 | 1.60 | 1.64 | +0.26 | +18.85% | 0.02 | 126 | 25,698 | 0.38 | 0.28 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 80.00 | 1.00 | 1.15 | 1.08 | 1.15 | +0.23 | +25.00% | 0.01 | 4 | 34 | 0.37 | 0.21 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 85.00 | 0.45 | 0.75 | 0.60 | 0.58 | +0.23 | +65.72% | 0.01 | 62 | 26,282 | 0.40 | 0.11 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 90.00 | 0.15 | 0.40 | 0.28 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.01 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.01 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 55.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.47 | -0.05 | 0.01 | -0.02 | 9/15/2025 | 10/3/2025 3:59:56 PM EST |
| 60.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.41 | -0.12 | 0.02 | -0.03 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 62.50 | 0.95 | 1.10 | 1.03 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 444 | 0.40 | -0.18 | 0.02 | -0.03 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
| 65.00 | 1.55 | 1.65 | 1.60 | 1.60 | -0.13 | -7.52% | 0.02 | 2 | 285 | 0.39 | -0.25 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 67.50 | 2.35 | 2.45 | 2.40 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 1,107 | 0.41 | -0.34 | 0.04 | -0.04 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 70.00 | 3.30 | 3.50 | 3.40 | 3.30 | -0.20 | -5.72% | 0.05 | 8 | 45 | 0.38 | -0.43 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 72.50 | 4.60 | 4.80 | 4.70 | 4.50 | % | 0.06 | 56 | 0 | 0.37 | -0.53 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST | |
| 75.00 | 6.20 | 6.80 | 6.50 | % | 0.09 | 0 | 0 | 0.39 | -0.63 | 0.04 | -0.04 | 10/3/2025 3:59:56 PM EST | |||
| 77.50 | 7.90 | 8.50 | 8.20 | % | 0.11 | 0 | 0 | 0.38 | -0.72 | 0.04 | -0.04 | 10/3/2025 3:59:56 PM EST | |||
| 80.00 | 9.70 | 10.70 | 10.20 | % | 0.13 | 0 | 0 | 0.37 | -0.79 | 0.03 | -0.03 | 10/3/2025 3:59:56 PM EST | |||
| 85.00 | 14.30 | 15.40 | 14.85 | % | 0.17 | 0 | 0 | 0.51 | -0.89 | 0.02 | -0.02 | 10/3/2025 3:59:56 PM EST | |||
| 90.00 | 18.90 | 20.10 | 19.50 | % | 0.22 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 95.00 | 23.60 | 25.90 | 24.75 | % | 0.26 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 100.00 | 28.60 | 30.90 | 29.75 | % | 0.30 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST |