Options Chain for CELESTICA INC COM (CLS) - $237.79 as of 10/8/2025 6:44:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 198.20 | 202.00 | 200.10 | 140.74 | 0.00 | 0.00% | 3.64 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 193.20 | 197.00 | 195.10 | 92.32 | 0.00 | 0.00% | 3.25 | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 188.20 | 192.10 | 190.15 | 87.66 | 0.00 | 0.00% | 2.93 | 0 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 183.20 | 187.10 | 185.15 | 89.50 | 0.00 | 0.00% | 2.65 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 10/8/2025 3:59:51 PM EST |
| 75.00 | 178.30 | 182.20 | 180.25 | 71.02 | 0.00 | 0.00% | 2.40 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 174.30 | 176.60 | 175.45 | 172.00 | 0.00 | 0.00% | 2.19 | 0 | 21 | 2.01 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 168.40 | 172.30 | 170.35 | 108.20 | 0.00 | 0.00% | 2.00 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 3:59:51 PM EST |
| 87.50 | 165.90 | 169.80 | 167.85 | % | 1.92 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 90.00 | 163.40 | 167.30 | 165.35 | 69.25 | 0.00 | 0.00% | 1.84 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 10/8/2025 3:59:51 PM EST |
| 92.50 | 161.00 | 164.80 | 162.90 | 74.40 | 0.00 | 0.00% | 1.76 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/8/2025 3:59:51 PM EST |
| 95.00 | 158.50 | 162.40 | 160.45 | 65.02 | 0.00 | 0.00% | 1.69 | 0 | 4 | 1.88 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 10/8/2025 3:59:51 PM EST |
| 97.50 | 156.00 | 159.90 | 157.95 | % | 1.62 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 100.00 | 153.50 | 157.40 | 155.45 | 141.16 | 0.00 | 0.00% | 1.55 | 0 | 6 | 1.80 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 105.00 | 148.70 | 152.50 | 150.60 | 66.22 | 0.00 | 0.00% | 1.43 | 0 | 16 | 1.71 | 1.00 | 0.00 | -0.01 | 7/15/2025 | 10/8/2025 3:59:51 PM EST |
| 110.00 | 143.60 | 147.10 | 145.35 | 128.05 | 0.00 | 0.00% | 1.32 | 0 | 87 | 1.56 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 115.00 | 139.20 | 142.70 | 140.95 | 29.45 | 0.00 | 0.00% | 1.23 | 0 | 75 | 1.58 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 10/8/2025 3:59:51 PM EST |
| 120.00 | 133.90 | 137.80 | 135.85 | 118.50 | 0.00 | 0.00% | 1.13 | 0 | 21 | 1.49 | 1.00 | 0.00 | -0.03 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 125.00 | 129.50 | 132.90 | 131.20 | 118.85 | 0.00 | 0.00% | 1.05 | 0 | 23 | 1.44 | 0.99 | 0.00 | -0.03 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 130.00 | 124.40 | 127.70 | 126.05 | 104.55 | 0.00 | 0.00% | 0.97 | 0 | 25 | 1.32 | 0.99 | 0.00 | -0.04 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 135.00 | 119.60 | 122.80 | 121.20 | 73.62 | 0.00 | 0.00% | 0.90 | 0 | 8 | 0.73 | 0.99 | 0.00 | -0.05 | 8/4/2025 | 10/8/2025 3:59:51 PM EST |
| 140.00 | 115.70 | 117.50 | 116.60 | 103.93 | 0.00 | 0.00% | 0.83 | 0 | 52 | 0.89 | 0.98 | 0.00 | -0.06 | 9/12/2025 | 10/8/2025 3:59:51 PM EST |
| 145.00 | 110.90 | 112.80 | 111.85 | 106.68 | 0.00 | 0.00% | 0.77 | 0 | 12 | 0.89 | 0.98 | 0.00 | -0.07 | 9/10/2025 | 10/8/2025 3:59:51 PM EST |
| 150.00 | 106.20 | 108.10 | 107.15 | 104.51 | 0.00 | 0.00% | 0.71 | 0 | 49 | 0.91 | 0.97 | 0.00 | -0.08 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 155.00 | 101.30 | 103.30 | 102.30 | 95.70 | 0.00 | 0.00% | 0.66 | 0 | 21 | 0.89 | 0.96 | 0.00 | -0.09 | 9/9/2025 | 10/8/2025 3:59:51 PM EST |
| 160.00 | 96.90 | 98.70 | 97.80 | 81.15 | 0.00 | 0.00% | 0.61 | 0 | 58 | 0.90 | 0.96 | 0.00 | -0.11 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 165.00 | 92.00 | 93.70 | 92.85 | 89.50 | -5.50 | -5.79% | 0.56 | 2 | 319 | 0.86 | 0.95 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 170.00 | 87.80 | 89.50 | 88.65 | 82.70 | +12.20 | +17.31% | 0.52 | 6 | 63 | 0.88 | 0.93 | 0.00 | -0.14 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 175.00 | 83.40 | 85.00 | 84.20 | 71.60 | 0.00 | 0.00% | 0.48 | 0 | 62 | 0.88 | 0.92 | 0.00 | -0.15 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 180.00 | 79.00 | 80.70 | 79.85 | 74.73 | +8.73 | +13.23% | 0.44 | 1 | 1,431 | 0.87 | 0.91 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 185.00 | 74.70 | 76.50 | 75.60 | 74.70 | 0.00 | 0.00% | 0.41 | 0 | 82 | 0.87 | 0.89 | 0.00 | -0.19 | 9/19/2025 | 10/8/2025 3:59:51 PM EST |
| 190.00 | 70.50 | 72.30 | 71.40 | 68.10 | +14.80 | +27.77% | 0.38 | 9 | 770 | 0.86 | 0.88 | 0.00 | -0.20 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 195.00 | 66.60 | 68.20 | 67.40 | 62.67 | +7.17 | +12.92% | 0.35 | 10 | 120 | 0.85 | 0.86 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 200.00 | 62.70 | 64.30 | 63.50 | 60.15 | +7.31 | +13.84% | 0.32 | 12 | 153 | 0.85 | 0.84 | 0.00 | -0.24 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 210.00 | 55.70 | 57.80 | 56.75 | 53.00 | +7.53 | +16.56% | 0.27 | 4 | 187 | 0.84 | 0.80 | 0.00 | -0.27 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 220.00 | 47.90 | 49.80 | 48.85 | 47.86 | +10.96 | +29.71% | 0.22 | 4 | 1,646 | 0.82 | 0.75 | 0.00 | -0.29 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 230.00 | 42.10 | 44.00 | 43.05 | 38.00 | +8.90 | +30.59% | 0.19 | 3 | 704 | 0.82 | 0.70 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 240.00 | 36.50 | 37.30 | 36.90 | 35.00 | +10.10 | +40.57% | 0.15 | 17 | 617 | 0.82 | 0.65 | 0.01 | -0.33 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 250.00 | 31.40 | 32.80 | 32.10 | 31.71 | +9.91 | +45.46% | 0.13 | 309 | 802 | 0.81 | 0.59 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 260.00 | 26.80 | 27.50 | 27.15 | 26.50 | +8.20 | +44.81% | 0.10 | 248 | 323 | 0.81 | 0.54 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 270.00 | 22.80 | 23.30 | 23.05 | 22.07 | +7.92 | +55.98% | 0.09 | 29 | 507 | 0.81 | 0.48 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 280.00 | 19.30 | 19.80 | 19.55 | 19.53 | +8.43 | +75.95% | 0.07 | 8 | 224 | 0.81 | 0.43 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 290.00 | 16.30 | 16.80 | 16.55 | 15.86 | +6.15 | +63.34% | 0.06 | 7 | 229 | 0.81 | 0.39 | 0.01 | -0.33 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 300.00 | 13.50 | 14.60 | 14.05 | 13.49 | +4.60 | +51.75% | 0.05 | 11 | 104 | 0.80 | 0.34 | 0.01 | -0.31 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 310.00 | 11.60 | 12.10 | 11.85 | 10.00 | +2.73 | +37.56% | 0.04 | 5 | 520 | 0.81 | 0.30 | 0.00 | -0.29 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 320.00 | 9.00 | 10.30 | 9.65 | 8.52 | +2.57 | +43.20% | 0.03 | 2 | 53 | 0.80 | 0.26 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 330.00 | 7.90 | 8.70 | 8.30 | 5.50 | +1.00 | +22.23% | 0.03 | 5 | 20 | 0.81 | 0.23 | 0.00 | -0.26 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 340.00 | 6.50 | 7.50 | 7.00 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.82 | 0.20 | 0.00 | -0.24 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 350.00 | 5.70 | 6.40 | 6.05 | 5.52 | +2.07 | +60.00% | 0.02 | 15 | 120 | 0.83 | 0.17 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 360.00 | 4.50 | 5.50 | 5.00 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.82 | 0.15 | 0.00 | -0.20 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 370.00 | 3.60 | 4.60 | 4.10 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.13 | 0.00 | -0.18 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 380.00 | 3.60 | 3.80 | 3.70 | 3.74 | +1.59 | +73.96% | 0.01 | 106 | 47 | 0.84 | 0.11 | 0.00 | -0.16 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 2.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.98 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/8/2025 3:59:51 PM EST |
| 87.50 | 0.00 | 2.25 | 1.13 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/8/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 3:59:51 PM EST |
| 92.50 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.42 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 97.50 | 0.00 | 2.30 | 1.15 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 10/8/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.73 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 10/8/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.65 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.59 | 0.00 | 0.00 | -0.02 | 9/24/2025 | 10/8/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.24 | 0.00 | 0.00 | -0.02 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 120.00 | 0.40 | 1.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,094 | 1.12 | 0.00 | 0.00 | -0.03 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 2.65 | 1.33 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 699 | 1.40 | -0.01 | 0.00 | -0.03 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 130.00 | 0.50 | 2.70 | 1.60 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.16 | -0.01 | 0.00 | -0.04 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 135.00 | 0.10 | 2.70 | 1.40 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.01 | -0.01 | 0.00 | -0.05 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 140.00 | 0.20 | 3.10 | 1.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 643 | 1.02 | -0.02 | 0.00 | -0.06 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 145.00 | 0.75 | 2.75 | 1.75 | 1.90 | +0.15 | +8.58% | 0.01 | 3 | 239 | 1.03 | -0.02 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 150.00 | 0.30 | 3.40 | 1.85 | 1.37 | -0.53 | -27.90% | 0.01 | 9 | 295 | 0.95 | -0.03 | 0.00 | -0.08 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 155.00 | 0.55 | 2.10 | 1.33 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.87 | -0.04 | 0.00 | -0.09 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 160.00 | 1.80 | 2.15 | 1.98 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 519 | 0.92 | -0.04 | 0.00 | -0.11 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 165.00 | 2.15 | 3.00 | 2.58 | 2.92 | -0.98 | -25.13% | 0.02 | 3 | 65 | 0.93 | -0.05 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 170.00 | 2.75 | 3.20 | 2.98 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 395 | 0.91 | -0.07 | 0.00 | -0.14 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 175.00 | 3.20 | 3.60 | 3.40 | 3.44 | -1.56 | -31.20% | 0.02 | 6 | 134 | 0.89 | -0.08 | 0.00 | -0.15 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 180.00 | 3.80 | 4.20 | 4.00 | 4.00 | -2.50 | -38.47% | 0.02 | 8 | 448 | 0.88 | -0.09 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 185.00 | 4.50 | 5.20 | 4.85 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.88 | -0.11 | 0.00 | -0.19 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 190.00 | 5.30 | 5.80 | 5.55 | 5.66 | -2.24 | -28.36% | 0.03 | 10 | 624 | 0.87 | -0.12 | 0.00 | -0.20 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 195.00 | 6.20 | 6.70 | 6.45 | 6.70 | -3.20 | -32.33% | 0.03 | 3 | 109 | 0.86 | -0.14 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 200.00 | 7.20 | 7.70 | 7.45 | 7.52 | -3.12 | -29.33% | 0.04 | 35 | 361 | 0.85 | -0.16 | 0.00 | -0.24 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 210.00 | 9.80 | 10.20 | 10.00 | 10.00 | -3.88 | -27.96% | 0.05 | 19 | 438 | 0.85 | -0.20 | 0.00 | -0.27 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 220.00 | 12.80 | 13.30 | 13.05 | 13.05 | -4.45 | -25.43% | 0.06 | 28 | 329 | 0.84 | -0.25 | 0.00 | -0.29 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 230.00 | 16.40 | 16.80 | 16.60 | 16.59 | -5.51 | -24.94% | 0.07 | 23 | 492 | 0.83 | -0.30 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 240.00 | 20.60 | 21.00 | 20.80 | 20.75 | -7.08 | -25.44% | 0.09 | 18 | 141 | 0.83 | -0.35 | 0.01 | -0.33 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 250.00 | 25.30 | 25.80 | 25.55 | 26.00 | -7.00 | -21.22% | 0.10 | 37 | 122 | 0.82 | -0.41 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 260.00 | 30.60 | 31.10 | 30.85 | 33.45 | -3.70 | -9.96% | 0.12 | 1 | 66 | 0.82 | -0.46 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 270.00 | 36.30 | 37.20 | 36.75 | 38.60 | -8.15 | -17.44% | 0.14 | 11 | 24 | 0.83 | -0.52 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 280.00 | 42.30 | 43.70 | 43.00 | 53.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.81 | -0.57 | 0.01 | -0.34 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 290.00 | 49.60 | 50.80 | 50.20 | 77.70 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.82 | -0.61 | 0.01 | -0.33 | 9/4/2025 | 10/8/2025 3:59:51 PM EST |
| 300.00 | 56.70 | 58.30 | 57.50 | % | 0.19 | 0 | 0 | 0.82 | -0.66 | 0.01 | -0.31 | 10/8/2025 3:59:51 PM EST | |||
| 310.00 | 64.50 | 66.10 | 65.30 | 74.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | -0.70 | 0.00 | -0.29 | 9/5/2025 | 10/8/2025 3:59:51 PM EST |
| 320.00 | 72.50 | 74.30 | 73.40 | 72.37 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | -0.74 | 0.00 | -0.28 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 330.00 | 81.10 | 82.80 | 81.95 | 93.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.83 | -0.77 | 0.00 | -0.26 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 340.00 | 89.60 | 92.20 | 90.90 | % | 0.27 | 0 | 0 | 0.84 | -0.80 | 0.00 | -0.24 | 10/8/2025 3:59:51 PM EST | |||
| 350.00 | 99.10 | 101.30 | 100.20 | % | 0.29 | 0 | 0 | 0.86 | -0.83 | 0.00 | -0.22 | 10/8/2025 3:59:51 PM EST | |||
| 360.00 | 107.70 | 109.70 | 108.70 | % | 0.30 | 0 | 0 | 0.83 | -0.85 | 0.00 | -0.20 | 10/8/2025 3:59:51 PM EST | |||
| 370.00 | 117.20 | 119.30 | 118.25 | % | 0.32 | 0 | 0 | 0.86 | -0.87 | 0.00 | -0.18 | 10/8/2025 3:59:51 PM EST | |||
| 380.00 | 126.90 | 128.40 | 127.65 | % | 0.34 | 0 | 0 | 0.87 | -0.89 | 0.00 | -0.16 | 10/8/2025 3:59:51 PM EST |