Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $18.62 as of 10/3/2025 9:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.20 | 16.70 | % | 6.68 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 5.00 | 12.70 | 15.70 | 14.20 | % | 2.84 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 7.50 | 10.20 | 13.20 | 11.70 | % | 1.56 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 10.00 | 8.50 | 10.40 | 9.45 | % | 0.94 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 12.50 | 5.80 | 8.20 | 7.00 | % | 0.56 | 0 | 0 | 1.01 | 0.98 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 3.80 | 4.00 | 3.90 | 4.29 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.52 | 0.89 | 0.05 | -0.01 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 17.50 | 2.00 | 2.10 | 2.05 | 2.00 | +0.01 | +0.51% | 0.12 | 2 | 58 | 0.51 | 0.67 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 0.80 | 0.95 | 0.88 | 0.93 | +0.01 | +1.09% | 0.04 | 49 | 349 | 0.49 | 0.40 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.57 | 0.18 | 0.08 | -0.01 | 9/25/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.63 | 0.07 | 0.04 | 0.00 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | -0.02 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.54 | -0.11 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 17.50 | 0.75 | 0.90 | 0.83 | 0.80 | 0.00 | 0.00% | 0.05 | 22 | 76 | 0.51 | -0.33 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 2.05 | 2.20 | 2.13 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 144 | 0.50 | -0.60 | 0.11 | -0.01 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 22.50 | 3.90 | 4.40 | 4.15 | % | 0.18 | 0 | 0 | 0.51 | -0.82 | 0.08 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 5.00 | 7.90 | 6.45 | % | 0.26 | 0 | 0 | 0.80 | -0.93 | 0.04 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 30.00 | 11.20 | 11.80 | 11.50 | % | 0.38 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 16.20 | 17.40 | 16.80 | % | 0.48 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |