Options Chain for CITIZENS INC CL A (CIA) - $5.34 as of 10/8/2025 3:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.10 | 2.98 | % | 1.19 | 0 | 0 | 2.04 | 1.00 | 0.01 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.90 | 1.10 | 1.00 | 0.99 | -0.10 | -9.18% | 0.20 | 1 | 288 | 1.04 | 0.65 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.89 | 0.23 | 0.16 | -0.01 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.46 | 0.06 | 0.06 | 0.00 | 8/18/2025 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 70 | 7,080 | 1.46 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.05 | -8.34% | 0.11 | 1,174 | 23,028 | 1.04 | -0.35 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 2.05 | 2.20 | 2.13 | % | 0.28 | 0 | 0 | 0.86 | -0.77 | 0.16 | -0.01 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 4.40 | 4.90 | 4.65 | % | 0.47 | 0 | 0 | 1.33 | -0.94 | 0.06 | 0.00 | 10/8/2025 2:59:01 PM EST |