Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.75 as of 10/15/2025 8:34:05 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.75 1.75 1.25 1.30 0.00 0.00% 2.50 0 547 0.00 1.00 0.01 0.00 10/9/2025 10/14/2025 3:59:52 PM EST
1.00 0.45 0.85 0.65 0.85 0.00 0.00% 0.65 0 900 2.37 0.91 0.19 0.00 10/9/2025 10/14/2025 3:59:52 PM EST
1.50 0.25 0.40 0.33 0.34 0.00 0.00% 0.22 0 714 0.95 0.70 0.46 0.00 10/14/2025 10/14/2025 3:59:52 PM EST
2.00 0.10 0.35 0.23 0.12 0.00 0.00% 0.12 0 427 1.48 0.45 0.54 0.00 10/14/2025 10/14/2025 3:59:52 PM EST
3.00 0.00 0.10 0.05 0.06 0.00 0.00% 0.02 0 12 1.71 0.14 0.30 0.00 10/9/2025 10/14/2025 3:59:52 PM EST
4.00 0.00 0.75 0.38 0.01 0.00 0.00% 0.10 0 1 5.33 0.04 0.12 0.00 10/10/2025 10/14/2025 3:59:52 PM EST
5.00 0.00 1.00 0.50 % 0.10 0 0 6.99 0.01 0.04 0.00 10/14/2025 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.01 0.00 10/14/2025 3:59:52 PM EST
1.00 0.00 0.75 0.38 0.04 0.00 0.00% 0.38 0 10 8.10 -0.09 0.19 0.00 10/8/2025 10/14/2025 3:59:52 PM EST
1.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.25 0 1 4.51 -0.30 0.46 0.00 10/10/2025 10/14/2025 3:59:52 PM EST
2.00 0.10 1.10 0.60 0.70 0.00 0.00% 0.30 0 6 1.44 -0.55 0.54 0.00 9/9/2025 10/14/2025 3:59:52 PM EST
3.00 0.95 1.70 1.33 1.45 0.00 0.00% 0.44 0 30 3.27 -0.86 0.30 0.00 10/3/2025 10/14/2025 3:59:52 PM EST
4.00 2.00 2.70 2.35 % 0.59 0 0 3.82 -0.96 0.12 0.00 10/14/2025 3:59:52 PM EST
5.00 2.80 3.80 3.30 % 0.66 0 0 4.66 -0.99 0.04 0.00 10/14/2025 3:59:52 PM EST