Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $15.02 as of 10/3/2025 9:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 13.80 | 12.95 | % | 5.18 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 9.70 | 11.30 | 10.50 | % | 2.10 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 7.40 | 8.80 | 8.10 | % | 1.08 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 4.90 | 5.80 | 5.35 | % | 0.53 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 2.40 | 3.40 | 2.90 | % | 0.23 | 0 | 0 | 1.15 | 0.94 | 0.15 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.60 | 1.05 | 0.83 | 0.91 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.46 | 0.18 | -0.01 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.41 | 0.18 | 0.09 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.90 | 0.04 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.67 | -0.06 | 0.15 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.70 | 2.20 | 1.45 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.86 | -0.54 | 0.18 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 2.50 | 3.10 | 2.80 | 2.95 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.00 | -0.82 | 0.09 | -0.01 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 4.90 | 7.30 | 6.10 | % | 0.30 | 0 | 0 | 1.56 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 22.50 | 7.60 | 8.30 | 7.95 | % | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 9.90 | 11.00 | 10.45 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 15.10 | 16.40 | 15.75 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |