Options Chain for CENTRAL PUERTO S A SPONSORED ADR (CEPU) - $14.72 as of 11/19/2025 8:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.70 | 12.35 | % | 4.94 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 2.50 | 11.60 | 16.60 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 5.00 | 8.90 | 10.40 | 9.65 | 7.80 | 0.00 | 0.00% | 1.93 | 0 | 30 | 1.73 | 0.93 | 0.04 | 0.00 | 10/27/2025 | 9/19/2025 4:00:04 PM EST |
| 5.00 | 9.10 | 14.10 | 11.60 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 7.50 | 6.60 | 11.60 | 9.10 | % | 1.21 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 7.50 | 6.40 | 7.90 | 7.15 | 6.88 | 0.00 | 0.00% | 0.95 | 0 | 20 | 0.62 | 0.63 | 0.16 | -0.01 | 11/13/2025 | 9/19/2025 4:00:04 PM EST |
| 10.00 | 4.10 | 9.10 | 6.60 | % | 0.66 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.10 | 11/19/2025 3:59:59 PM EST | |||
| 10.00 | 4.60 | 5.00 | 4.80 | 4.70 | -0.45 | -8.74% | 0.48 | 1 | 380 | 0.71 | 0.24 | 0.15 | -0.01 | 11/19/2025 | 9/19/2025 4:00:04 PM EST |
| 12.50 | 1.55 | 3.10 | 2.33 | 2.15 | -1.34 | -38.40% | 0.19 | 1 | 84 | 1.41 | 0.07 | 0.06 | 0.00 | 11/19/2025 | 9/19/2025 4:00:04 PM EST |
| 12.50 | 1.75 | 6.70 | 4.23 | % | 0.34 | 0 | 0 | 0.00 | 0.79 | 0.08 | -0.26 | 11/19/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.52 | 0.12 | -0.35 | 11/19/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.35 | -77.78% | 0.01 | 19 | 318 | 1.68 | 0.02 | 0.02 | 0.00 | 11/19/2025 | 9/19/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 104 | 11/4/2025 | EST | ||||
| 20.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 2 | 11/4/2025 | EST | ||||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 2.51 | -0.07 | 0.04 | 0.00 | 9/19/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.64 | -0.37 | 0.16 | -0.01 | 10/27/2025 | 9/19/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | -0.76 | 0.15 | -0.01 | 10/28/2025 | 9/19/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.13 | -0.06 | 0.03 | -0.10 | 11/19/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.22 | -0.93 | 0.06 | 0.00 | 11/14/2025 | 9/19/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.15 | -0.21 | 0.08 | -0.26 | 11/19/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.13 | -0.98 | 0.02 | 0.00 | 11/7/2025 | 9/19/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.29 | -0.48 | 0.12 | -0.35 | 11/19/2025 3:59:59 PM EST | |||
| 17.50 | 2.20 | 4.90 | 3.55 | 1.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 11/3/2025 | EST | ||||
| 20.00 | 4.70 | 7.40 | 6.05 | % | 0.30 | 0 | 0 | EST | |||||||
| 22.50 | 6.30 | 9.60 | 7.95 | % | 0.35 | 0 | 0 | EST | |||||||
| 25.00 | 8.80 | 12.10 | 10.45 | % | 0.42 | 0 | 0 | EST | |||||||
| 30.00 | 14.20 | 17.10 | 15.65 | % | 0.52 | 0 | 0 | EST |