Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $20.35 as of 10/17/2025 3:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.20 | 12.00 | 10.10 | % | 1.01 | 0 | 0 | 3.09 | 0.99 | 0.00 | 0.00 | 10/17/2025 2:58:54 PM EST | |||
| 12.50 | 6.00 | 9.50 | 7.75 | 9.30 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.07 | 0.95 | 0.02 | -0.01 | 9/18/2025 | 10/17/2025 2:58:54 PM EST |
| 15.00 | 4.40 | 6.70 | 5.55 | 5.57 | -0.75 | -11.87% | 0.37 | 4 | 9 | 1.74 | 0.86 | 0.03 | -0.02 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 17.50 | 2.05 | 5.60 | 3.83 | 4.00 | -1.00 | -20.00% | 0.22 | 1 | 1 | 1.22 | 0.72 | 0.05 | -0.03 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 20.00 | 0.65 | 4.70 | 2.68 | 2.80 | -0.30 | -9.68% | 0.13 | 4 | 204 | 1.03 | 0.58 | 0.06 | -0.04 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 22.50 | 1.55 | 2.50 | 2.03 | 1.80 | -1.20 | -40.00% | 0.09 | 4 | 699 | 1.44 | 0.45 | 0.05 | -0.04 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 25.00 | 1.15 | 3.40 | 2.28 | 1.40 | -0.42 | -23.08% | 0.09 | 7 | 1,466 | 1.19 | 0.35 | 0.05 | -0.04 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 30.00 | 0.55 | 0.70 | 0.63 | 0.72 | -0.23 | -24.22% | 0.02 | 112 | 330 | 1.22 | 0.21 | 0.04 | -0.03 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.30 | -50.00% | 0.01 | 15 | 263 | 1.25 | 0.12 | 0.02 | -0.02 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 11 | 770 | 1.22 | 0.07 | 0.02 | -0.02 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.63 | 0.03 | 0.01 | -0.01 | 10/14/2025 | 10/17/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 5 | 660 | 1.67 | 0.02 | 0.01 | -0.01 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.26 | 0.01 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 392 | 2.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/17/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/17/2025 2:58:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/17/2025 2:58:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 2:58:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.79 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/17/2025 2:58:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.87 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.01 | 3 | 5,180 | 1.32 | -0.01 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 12.50 | 0.05 | 0.60 | 0.33 | 0.15 | -0.25 | -62.50% | 0.03 | 260 | 1 | 1.57 | -0.05 | 0.02 | -0.01 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 15.00 | 0.10 | 2.50 | 1.30 | 0.76 | +0.61 | +406.67% | 0.09 | 15 | 41 | 0.95 | -0.14 | 0.03 | -0.02 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 17.50 | 0.15 | 3.70 | 1.93 | 1.76 | +0.55 | +45.46% | 0.11 | 1,710 | 273 | 0.86 | -0.28 | 0.05 | -0.03 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 20.00 | 1.70 | 3.50 | 2.60 | 3.00 | +0.50 | +20.00% | 0.13 | 39 | 6,057 | 1.24 | -0.42 | 0.06 | -0.04 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 22.50 | 3.10 | 5.60 | 4.35 | 4.37 | -0.13 | -2.89% | 0.19 | 31 | 239 | 1.15 | -0.55 | 0.05 | -0.04 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 25.00 | 5.10 | 8.60 | 6.85 | 6.33 | +0.23 | +3.77% | 0.27 | 12 | 129 | 1.20 | -0.65 | 0.05 | -0.04 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 30.00 | 9.20 | 13.10 | 11.15 | 10.38 | +0.08 | +0.78% | 0.37 | 26 | 292 | 1.26 | -0.79 | 0.04 | -0.03 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 35.00 | 14.00 | 17.60 | 15.80 | 15.09 | +2.74 | +22.19% | 0.45 | 9 | 219 | 2.53 | -0.88 | 0.02 | -0.02 | 10/17/2025 | 10/17/2025 2:58:54 PM EST |
| 40.00 | 18.80 | 22.40 | 20.60 | 19.60 | 0.00 | 0.00% | 0.52 | 0 | 23 | 2.44 | -0.93 | 0.02 | -0.02 | 10/14/2025 | 10/17/2025 2:58:54 PM EST |
| 45.00 | 23.70 | 27.40 | 25.55 | 23.91 | 0.00 | 0.00% | 0.57 | 0 | 17 | 2.90 | -0.97 | 0.01 | -0.01 | 10/9/2025 | 10/17/2025 2:58:54 PM EST |
| 50.00 | 28.60 | 32.50 | 30.55 | 26.30 | 0.00 | 0.00% | 0.61 | 0 | 25 | 3.04 | -0.98 | 0.01 | -0.01 | 10/6/2025 | 10/17/2025 2:58:54 PM EST |
| 55.00 | 33.50 | 37.50 | 35.50 | 23.40 | 0.00 | 0.00% | 0.65 | 0 | 8 | 3.12 | -0.99 | 0.00 | 0.00 | 7/14/2025 | 10/17/2025 2:58:54 PM EST |
| 60.00 | 38.50 | 42.50 | 40.50 | 30.83 | 0.00 | 0.00% | 0.68 | 0 | 11 | 3.32 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 10/17/2025 2:58:54 PM EST |
| 65.00 | 43.50 | 46.80 | 45.15 | 34.70 | 0.00 | 0.00% | 0.69 | 0 | 34 | 3.10 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 10/17/2025 2:58:54 PM EST |
| 70.00 | 48.60 | 52.30 | 50.45 | 36.50 | 0.00 | 0.00% | 0.72 | 0 | 44 | 3.43 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 10/17/2025 2:58:54 PM EST |
| 75.00 | 53.40 | 57.40 | 55.40 | 40.40 | 0.00 | 0.00% | 0.74 | 0 | 39 | 3.69 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 10/17/2025 2:58:54 PM EST |
| 80.00 | 58.40 | 62.40 | 60.40 | 52.20 | 0.00 | 0.00% | 0.76 | 0 | 33 | 3.80 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 10/17/2025 2:58:54 PM EST |
| 85.00 | 63.60 | 67.40 | 65.50 | 50.83 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 10/17/2025 2:58:54 PM EST |