Options Chain for CELULARITY INC CL A NEW (CELU) - $2.04 as of 10/8/2025 3:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 287 | 2.55 | 0.42 | 0.49 | 0.00 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 98 | 5.30 | 0.02 | 0.05 | 0.00 | 9/17/2025 | 10/8/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.75 | 0.60 | 0.59 | -0.06 | -9.24% | 0.24 | 30 | 55 | 1.68 | -0.58 | 0.49 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 2.75 | 3.10 | 2.93 | 2.70 | 0.00 | 0.00% | 0.59 | 0 | 34 | 2.84 | -0.98 | 0.05 | 0.00 | 9/2/2025 | 10/8/2025 2:59:04 PM EST |
| 7.50 | 5.20 | 6.00 | 5.60 | 4.50 | 0.00 | 0.00% | 0.75 | 0 | 5 | 4.54 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 2:59:04 PM EST |