Options Chain for CELCUITY INC COM (CELC) - $50.51 as of 10/3/2025 9:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.50 | 24.00 | 22.25 | 17.50 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.87 | 0.90 | 0.01 | -0.05 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 15.50 | 20.00 | 17.75 | % | 0.51 | 0 | 0 | 1.68 | 0.84 | 0.01 | -0.06 | 10/3/2025 3:59:53 PM EST | |||
| 40.00 | 11.60 | 16.10 | 13.85 | 9.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.10 | 0.77 | 0.01 | -0.07 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 9.60 | 13.30 | 11.45 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.21 | 0.69 | 0.02 | -0.08 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 7.00 | 10.90 | 8.95 | 8.45 | +0.65 | +8.34% | 0.18 | 49 | 1,154 | 1.19 | 0.59 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 5.20 | 8.70 | 6.95 | 6.20 | +1.97 | +46.58% | 0.13 | 17 | 64 | 1.17 | 0.50 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 4.20 | 6.20 | 5.20 | 5.00 | +1.00 | +25.00% | 0.09 | 239 | 7 | 1.14 | 0.42 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 65.00 | 2.50 | 5.00 | 3.75 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.10 | 0.35 | 0.02 | -0.08 | 9/18/2025 | 10/3/2025 3:59:53 PM EST |
| 70.00 | 0.60 | 4.70 | 2.65 | % | 0.04 | 0 | 0 | 1.02 | 0.31 | 0.02 | -0.08 | 10/3/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.52 | 0.24 | 0.01 | -0.07 | 10/3/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.75 | 1.38 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.30 | 0.22 | 0.01 | -0.07 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 4.70 | 2.45 | 1.05 | +0.10 | +10.53% | 0.08 | 2 | 1 | 1.52 | -0.10 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 0.60 | 3.40 | 2.00 | % | 0.06 | 0 | 0 | 1.15 | -0.16 | 0.01 | -0.06 | 10/3/2025 3:59:53 PM EST | |||
| 40.00 | 3.40 | 5.70 | 4.55 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 36 | 1.36 | -0.23 | 0.01 | -0.07 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 4.30 | 5.70 | 5.00 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 3,500 | 1.07 | -0.31 | 0.02 | -0.08 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 6.30 | 8.50 | 7.40 | 7.72 | -0.28 | -3.50% | 0.15 | 1 | 153 | 1.06 | -0.41 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 9.00 | 12.00 | 10.50 | % | 0.19 | 0 | 0 | 1.06 | -0.50 | 0.02 | -0.09 | 10/3/2025 3:59:53 PM EST | |||
| 60.00 | 12.60 | 16.30 | 14.45 | % | 0.24 | 0 | 0 | 1.12 | -0.58 | 0.02 | -0.08 | 10/3/2025 3:59:53 PM EST | |||
| 65.00 | 16.20 | 20.30 | 18.25 | % | 0.28 | 0 | 0 | 1.12 | -0.65 | 0.02 | -0.08 | 10/3/2025 3:59:53 PM EST | |||
| 70.00 | 20.60 | 24.30 | 22.45 | % | 0.32 | 0 | 0 | 1.13 | -0.69 | 0.02 | -0.08 | 10/3/2025 3:59:53 PM EST | |||
| 75.00 | 25.10 | 28.40 | 26.75 | % | 0.36 | 0 | 0 | 1.12 | -0.76 | 0.01 | -0.07 | 10/3/2025 3:59:53 PM EST | |||
| 80.00 | 28.80 | 33.00 | 30.90 | % | 0.39 | 0 | 0 | 1.50 | -0.78 | 0.01 | -0.07 | 10/3/2025 3:59:53 PM EST |