Options Chain for CECO ENVIRONMENTAL CORP COM (CECO) - $52.52 as of 10/16/2025 5:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 44.70 | 48.50 | 46.60 | % | 9.32 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 7.50 | 42.10 | 46.00 | 44.05 | % | 5.87 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 10.00 | 39.70 | 43.50 | 41.60 | % | 4.16 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 12.50 | 37.10 | 41.00 | 39.05 | % | 3.12 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 15.00 | 34.80 | 38.50 | 36.65 | % | 2.44 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 17.50 | 32.50 | 36.00 | 34.25 | % | 1.96 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 20.00 | 29.50 | 33.50 | 31.50 | % | 1.57 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 22.50 | 27.10 | 31.00 | 29.05 | 22.00 | 0.00 | 0.00% | 1.29 | 0 | 5 | 2.63 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/16/2025 4:00:07 PM EST |
| 25.00 | 24.40 | 28.50 | 26.45 | % | 1.06 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 30.00 | 20.10 | 23.50 | 21.80 | 20.90 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.00 | 0.99 | 0.00 | -0.01 | 9/18/2025 | 10/16/2025 4:00:07 PM EST |
| 35.00 | 15.10 | 19.00 | 17.05 | % | 0.49 | 0 | 0 | 1.57 | 0.97 | 0.01 | -0.03 | 10/16/2025 4:00:07 PM EST | |||
| 40.00 | 10.80 | 14.50 | 12.65 | 11.00 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.41 | 0.90 | 0.02 | -0.04 | 9/15/2025 | 10/16/2025 4:00:07 PM EST |
| 45.00 | 6.60 | 11.00 | 8.80 | 8.52 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.21 | 0.78 | 0.03 | -0.06 | 10/2/2025 | 10/16/2025 4:00:07 PM EST |
| 50.00 | 3.40 | 7.50 | 5.45 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.70 | 0.61 | 0.04 | -0.07 | 10/13/2025 | 10/16/2025 4:00:07 PM EST |
| 55.00 | 1.95 | 3.10 | 2.53 | 2.55 | -0.85 | -25.00% | 0.05 | 1 | 4,542 | 0.58 | 0.42 | 0.04 | -0.06 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 3.60 | 1.80 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.01 | 0.26 | 0.03 | -0.05 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4,511 | 0.73 | 0.13 | 0.02 | -0.03 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.57 | 0.07 | 0.01 | -0.02 | 10/16/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/16/2025 4:00:07 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/16/2025 4:00:07 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.66 | -0.01 | 0.00 | -0.01 | 10/16/2025 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.03 | -0.03 | 0.01 | -0.03 | 10/3/2025 | 10/16/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.84 | -0.37 | -30.58% | 0.01 | 1 | 4,620 | 0.82 | -0.10 | 0.02 | -0.04 | 10/16/2025 | 10/16/2025 4:00:07 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.29 | -0.22 | 0.03 | -0.06 | 10/13/2025 | 10/16/2025 4:00:07 PM EST |
| 50.00 | 1.50 | 5.00 | 3.25 | 3.42 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.65 | -0.39 | 0.04 | -0.07 | 10/8/2025 | 10/16/2025 4:00:07 PM EST |
| 55.00 | 4.50 | 7.60 | 6.05 | 6.28 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | -0.58 | 0.04 | -0.06 | 10/15/2025 | 10/16/2025 4:00:07 PM EST |
| 60.00 | 8.00 | 10.90 | 9.45 | % | 0.16 | 0 | 0 | 0.84 | -0.74 | 0.03 | -0.05 | 10/16/2025 4:00:07 PM EST | |||
| 65.00 | 12.20 | 15.50 | 13.85 | % | 0.21 | 0 | 0 | 0.96 | -0.87 | 0.02 | -0.03 | 10/16/2025 4:00:07 PM EST | |||
| 70.00 | 16.60 | 20.20 | 18.40 | % | 0.26 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.02 | 10/16/2025 4:00:07 PM EST |