Options Chain for CELANESE CORP DEL COM (CE) - $45.14 as of 10/3/2025 9:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 24.90 | 22.90 | 19.25 | 0.00 | 0.00% | 1.02 | 0 | 10 | 2.04 | 0.99 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 19.30 | 22.30 | 20.80 | % | 0.83 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 14.20 | 17.30 | 15.75 | 11.41 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.32 | 0.94 | 0.01 | -0.02 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 11.10 | 12.10 | 11.60 | 7.53 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.80 | 0.86 | 0.02 | -0.03 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 7.40 | 7.90 | 7.65 | 7.61 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.71 | 0.73 | 0.03 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 4.60 | 4.80 | 4.70 | 4.80 | +0.10 | +2.13% | 0.10 | 5 | 195 | 0.68 | 0.57 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 2.65 | 2.80 | 2.73 | 3.00 | +0.14 | +4.90% | 0.05 | 58 | 144 | 0.67 | 0.40 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 1.40 | 1.60 | 1.50 | 1.55 | -0.10 | -6.07% | 0.03 | 5 | 94 | 0.66 | 0.26 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 0.70 | 1.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.68 | 0.16 | 0.02 | -0.03 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 65.00 | 0.40 | 0.65 | 0.53 | 0.53 | -0.04 | -7.02% | 0.01 | 2 | 5 | 0.70 | 0.10 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.47 | -0.01 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.84 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.07 | -16.67% | 0.01 | 135 | 44 | 0.80 | -0.06 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.05 | +4.77% | 0.03 | 331 | 109 | 0.76 | -0.14 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 2.15 | 2.35 | 2.25 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 360 | 0.72 | -0.27 | 0.03 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 4.20 | 4.40 | 4.30 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.69 | -0.43 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 7.10 | 7.40 | 7.25 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.67 | -0.60 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 10.60 | 11.30 | 10.95 | 11.25 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.65 | -0.74 | 0.03 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 13.60 | 15.70 | 14.65 | % | 0.24 | 0 | 0 | 0.74 | -0.84 | 0.02 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 65.00 | 18.20 | 21.60 | 19.90 | % | 0.31 | 0 | 0 | 1.09 | -0.90 | 0.02 | -0.02 | 10/3/2025 3:59:53 PM EST |