Options Chain for CADIZ INC COM NEW (CDZI) - $5.22 as of 10/8/2025 3:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.20 | 3.10 | 3.10 | +0.70 | +29.17% | 1.24 | 2 | 94 | 1.64 | 0.98 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 1.15 | 1.25 | 1.20 | 1.15 | +0.20 | +21.06% | 0.24 | 1,171 | 16,121 | 1.16 | 0.67 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.06 | +17.65% | 0.05 | 2,948 | 872 | 1.17 | 0.28 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.49 | -0.02 | 0.02 | 0.00 | 9/3/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.25 | -29.42% | 0.12 | 27 | 21 | 1.18 | -0.33 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 2.15 | 2.35 | 2.25 | % | 0.30 | 0 | 0 | 1.16 | -0.72 | 0.15 | -0.01 | 10/8/2025 2:58:56 PM EST |