Options Chain for CARECLOUD INC COM (CCLD) - $3.21 as of 10/15/2025 8:32:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.10 | 0.83 | 0.80 | 0.00 | 0.00% | 0.33 | 0 | 53 | 1.80 | 0.84 | 0.22 | 0.00 | 10/10/2025 | 10/14/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 385 | 1.14 | 0.15 | 0.21 | 0.00 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.51 | 0.01 | 0.03 | 0.00 | 9/22/2025 | 10/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 290 | 1.00 | -0.16 | 0.22 | 0.00 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 5.00 | 1.50 | 2.00 | 1.75 | % | 0.35 | 0 | 0 | 1.77 | -0.85 | 0.21 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 7.50 | 3.90 | 4.90 | 4.40 | % | 0.59 | 0 | 0 | 3.65 | -0.99 | 0.03 | 0.00 | 10/14/2025 3:59:50 PM EST |