Options Chain for (CCCM) - $10.35 as of 7/30/2025 7:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.90 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 4:00:03 PM EST | |||
| 5.00 | 3.40 | 7.50 | 5.45 | % | 1.09 | 0 | 0 | 2.89 | 0.94 | 0.02 | 0.00 | 7/30/2025 4:00:03 PM EST | |||
| 7.50 | 1.95 | 4.70 | 3.33 | 3.36 | 0.00 | 0.00% | 0.44 | 0 | 111 | 1.57 | 0.81 | 0.04 | -0.01 | 7/28/2025 | 7/30/2025 4:00:03 PM EST |
| 10.00 | 1.60 | 3.90 | 2.75 | 1.60 | +0.20 | +14.29% | 0.28 | 6 | 178 | 1.09 | 0.66 | 0.06 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST |
| 12.50 | 0.50 | 3.30 | 1.90 | 0.77 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.08 | 0.51 | 0.07 | -0.01 | 7/28/2025 | 7/30/2025 4:00:03 PM EST |
| 15.00 | 0.05 | 2.90 | 1.48 | % | 0.10 | 0 | 0 | 1.06 | 0.39 | 0.06 | -0.01 | 7/30/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.66 | 0.30 | 0.06 | -0.01 | 7/28/2025 | 7/30/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.01 | 0.22 | 0.05 | -0.01 | 7/28/2025 | 7/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 7/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 2.97 | -0.06 | 0.02 | 0.00 | 7/30/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 80 | 1.89 | -0.19 | 0.04 | -0.01 | 7/28/2025 | 7/30/2025 4:00:03 PM EST |
| 10.00 | 0.10 | 3.50 | 1.80 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 80 | 0.95 | -0.34 | 0.06 | -0.01 | 7/28/2025 | 7/30/2025 4:00:03 PM EST |
| 12.50 | 2.25 | 5.30 | 3.78 | % | 0.30 | 0 | 0 | 1.08 | -0.49 | 0.07 | -0.01 | 7/30/2025 4:00:03 PM EST | |||
| 15.00 | 4.60 | 7.40 | 6.00 | % | 0.40 | 0 | 0 | 1.83 | -0.61 | 0.06 | -0.01 | 7/30/2025 4:00:03 PM EST | |||
| 17.50 | 6.80 | 9.70 | 8.25 | % | 0.47 | 0 | 0 | 1.94 | -0.70 | 0.06 | -0.01 | 7/30/2025 4:00:03 PM EST | |||
| 20.00 | 9.20 | 12.10 | 10.65 | % | 0.53 | 0 | 0 | 2.06 | -0.78 | 0.05 | -0.01 | 7/30/2025 4:00:03 PM EST |