Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.05 as of 10/15/2025 8:32:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.00 | 1.63 | % | 3.26 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 10/14/2025 3:59:59 PM EST | |||
| 1.00 | 0.60 | 1.45 | 1.03 | 1.35 | 0.00 | 0.00% | 1.03 | 0 | 10 | 5.00 | 0.90 | 0.11 | 0.00 | 10/9/2025 | 10/14/2025 3:59:59 PM EST |
| 1.50 | 0.35 | 0.95 | 0.65 | % | 0.43 | 0 | 0 | 3.03 | 0.78 | 0.18 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 2.00 | 0.20 | 0.60 | 0.40 | 0.42 | 0.00 | 0.00% | 0.20 | 0 | 421 | 2.32 | 0.66 | 0.22 | -0.01 | 10/13/2025 | 10/14/2025 3:59:59 PM EST |
| 3.00 | 0.05 | 1.00 | 0.53 | 0.12 | 0.00 | 0.00% | 0.18 | 0 | 511 | 3.17 | 0.46 | 0.25 | -0.01 | 10/14/2025 | 10/14/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 32 | 4.49 | 0.33 | 0.22 | -0.01 | 10/7/2025 | 10/14/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.88 | 0.23 | 0.19 | -0.01 | 9/29/2025 | 10/14/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.18 | 0.17 | 0.16 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.43 | 0.12 | 0.13 | 0.00 | 10/14/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 10/14/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.36 | -0.10 | 0.11 | 0.00 | 10/14/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 1.85 | -0.22 | 0.18 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 2.00 | 0.20 | 0.85 | 0.53 | 0.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -0.34 | 0.22 | -0.01 | 10/2/2025 | 10/14/2025 3:59:59 PM EST |
| 3.00 | 0.55 | 1.35 | 0.95 | 0.80 | 0.00 | 0.00% | 0.32 | 0 | 63 | 1.83 | -0.54 | 0.25 | -0.01 | 10/9/2025 | 10/14/2025 3:59:59 PM EST |
| 4.00 | 1.55 | 2.45 | 2.00 | % | 0.50 | 0 | 0 | 3.45 | -0.67 | 0.22 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 3.67 | -0.77 | 0.19 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 6.00 | 3.40 | 4.40 | 3.90 | % | 0.65 | 0 | 0 | 3.98 | -0.83 | 0.16 | -0.01 | 10/14/2025 3:59:59 PM EST | |||
| 7.00 | 4.40 | 5.40 | 4.90 | % | 0.70 | 0 | 0 | 4.23 | -0.88 | 0.13 | 0.00 | 10/14/2025 3:59:59 PM EST |