Options Chain for CHUBB LIMITED COM (CB) - $283.96 as of 10/3/2025 9:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 143.10 | 146.60 | 144.85 | % | 1.03 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 145.00 | 138.10 | 141.80 | 139.95 | % | 0.97 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 150.00 | 132.90 | 136.70 | 134.80 | % | 0.90 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 155.00 | 128.20 | 131.80 | 130.00 | % | 0.84 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 160.00 | 123.10 | 126.70 | 124.90 | % | 0.78 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 165.00 | 118.20 | 121.80 | 120.00 | % | 0.73 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 170.00 | 113.30 | 116.80 | 115.05 | % | 0.68 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 175.00 | 108.30 | 111.90 | 110.10 | % | 0.63 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 180.00 | 103.00 | 106.90 | 104.95 | % | 0.58 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 185.00 | 98.20 | 101.90 | 100.05 | % | 0.54 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 190.00 | 93.10 | 96.90 | 95.00 | % | 0.50 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 195.00 | 88.40 | 92.10 | 90.25 | % | 0.46 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 200.00 | 83.30 | 87.00 | 85.15 | % | 0.43 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 205.00 | 78.50 | 82.10 | 80.30 | 71.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 73.40 | 77.00 | 75.20 | 71.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.60 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 10/3/2025 4:00:05 PM EST |
| 215.00 | 68.60 | 72.10 | 70.35 | 60.18 | 0.00 | 0.00% | 0.33 | 0 | 25 | 0.57 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 63.70 | 67.20 | 65.45 | 59.79 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.54 | 1.00 | 0.00 | -0.03 | 7/17/2025 | 10/3/2025 4:00:05 PM EST |
| 225.00 | 58.50 | 62.30 | 60.40 | 55.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.51 | 0.99 | 0.00 | -0.03 | 9/5/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 54.40 | 57.20 | 55.80 | 53.14 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.44 | 0.99 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 235.00 | 49.50 | 52.30 | 50.90 | 43.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.42 | 0.99 | 0.00 | -0.03 | 9/2/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 44.80 | 47.70 | 46.25 | 39.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.40 | 0.97 | 0.00 | -0.04 | 8/14/2025 | 10/3/2025 4:00:05 PM EST |
| 245.00 | 40.10 | 42.70 | 41.40 | 34.80 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.36 | 0.95 | 0.00 | -0.05 | 9/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 35.10 | 38.00 | 36.55 | 27.25 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.34 | 0.93 | 0.00 | -0.06 | 9/17/2025 | 10/3/2025 4:00:05 PM EST |
| 255.00 | 30.50 | 33.30 | 31.90 | 25.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.31 | 0.91 | 0.01 | -0.06 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 25.70 | 28.40 | 27.05 | 22.00 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.24 | 0.87 | 0.01 | -0.07 | 9/5/2025 | 10/3/2025 4:00:05 PM EST |
| 265.00 | 21.70 | 24.40 | 23.05 | 21.31 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.24 | 0.83 | 0.01 | -0.08 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 18.30 | 19.10 | 18.70 | 19.20 | +4.00 | +26.32% | 0.07 | 2 | 153 | 0.22 | 0.77 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 275.00 | 14.70 | 16.00 | 15.35 | 13.25 | 0.00 | 0.00% | 0.06 | 0 | 330 | 0.22 | 0.70 | 0.02 | -0.10 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 11.10 | 12.50 | 11.80 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.21 | 0.62 | 0.02 | -0.10 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 285.00 | 8.50 | 9.20 | 8.85 | 9.19 | +1.79 | +24.19% | 0.03 | 3 | 195 | 0.20 | 0.53 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 6.10 | 6.70 | 6.40 | 6.50 | +0.83 | +14.64% | 0.02 | 1 | 506 | 0.20 | 0.44 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 295.00 | 4.00 | 4.70 | 4.35 | 4.75 | +1.36 | +40.12% | 0.01 | 4 | 643 | 0.19 | 0.34 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 2.30 | 3.50 | 2.90 | 3.19 | +0.64 | +25.10% | 0.01 | 31 | 554 | 0.19 | 0.26 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 305.00 | 1.65 | 2.65 | 2.15 | 2.00 | +0.40 | +25.00% | 0.01 | 10 | 92 | 0.20 | 0.19 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 0.75 | 1.40 | 1.08 | 1.17 | +0.35 | +42.69% | 0.00 | 17 | 137 | 0.18 | 0.13 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 315.00 | 0.50 | 0.95 | 0.73 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.18 | 0.10 | 0.01 | -0.04 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.21 | 0.06 | 0.01 | -0.03 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.23 | 0.04 | 0.00 | -0.02 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.12 | -40.00% | 0.00 | 1 | 57 | 0.21 | 0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.27 | 0.02 | 0.00 | -0.01 | 7/1/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.31 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.01 | 0.00 | 0.00 | 5/30/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/3/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/3/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 10/3/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | 0.00 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | -0.01 | 0.00 | -0.03 | 8/20/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 0.05 | 0.95 | 0.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.31 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 10/3/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.46 | -0.01 | 0.00 | -0.03 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 0.25 | 2.75 | 1.50 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.34 | -0.03 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 245.00 | 0.55 | 0.70 | 0.63 | 0.70 | -0.15 | -17.65% | 0.00 | 4 | 118 | 0.26 | -0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 0.75 | 1.05 | 0.90 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.26 | -0.07 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 255.00 | 1.10 | 1.65 | 1.38 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.25 | -0.09 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 1.45 | 1.90 | 1.68 | 1.62 | -0.48 | -22.86% | 0.01 | 12 | 352 | 0.24 | -0.13 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 265.00 | 1.85 | 2.50 | 2.18 | 2.10 | +0.64 | +43.84% | 0.01 | 4 | 248 | 0.22 | -0.17 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 2.70 | 3.40 | 3.05 | 3.39 | -0.91 | -21.17% | 0.01 | 24 | 265 | 0.21 | -0.23 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 275.00 | 4.30 | 4.70 | 4.50 | 4.90 | -0.50 | -9.26% | 0.02 | 1 | 148 | 0.21 | -0.30 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 5.90 | 6.40 | 6.15 | 6.70 | -0.40 | -5.64% | 0.02 | 1 | 82 | 0.21 | -0.38 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 285.00 | 7.50 | 9.60 | 8.55 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.21 | -0.47 | 0.02 | -0.11 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 10.00 | 11.70 | 10.85 | 11.30 | -2.89 | -20.37% | 0.04 | 2 | 14 | 0.20 | -0.56 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 295.00 | 13.20 | 14.80 | 14.00 | 24.40 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.20 | -0.66 | 0.02 | -0.09 | 8/26/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 16.60 | 18.70 | 17.65 | 19.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.19 | -0.74 | 0.02 | -0.08 | 5/29/2025 | 10/3/2025 4:00:05 PM EST |
| 305.00 | 20.50 | 22.80 | 21.65 | 21.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.25 | -0.81 | 0.01 | -0.06 | 6/6/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 24.90 | 27.40 | 26.15 | 29.64 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.05 | 6/18/2025 | 10/3/2025 4:00:05 PM EST |
| 315.00 | 29.10 | 33.20 | 31.15 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.04 | 4/22/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 34.10 | 37.80 | 35.95 | 36.06 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.32 | -0.94 | 0.01 | -0.03 | 6/26/2025 | 10/3/2025 4:00:05 PM EST |
| 325.00 | 39.40 | 42.40 | 40.90 | % | 0.13 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 330.00 | 44.10 | 47.40 | 45.75 | % | 0.14 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 335.00 | 49.70 | 52.40 | 51.05 | 44.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 3/25/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 54.10 | 57.70 | 55.90 | % | 0.16 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 345.00 | 59.20 | 62.70 | 60.95 | % | 0.18 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 350.00 | 64.10 | 67.70 | 65.90 | % | 0.19 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 355.00 | 69.20 | 72.70 | 70.95 | % | 0.20 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 360.00 | 74.30 | 77.80 | 76.05 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 365.00 | 79.10 | 82.80 | 80.95 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 370.00 | 84.10 | 87.80 | 85.95 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 375.00 | 89.10 | 92.80 | 90.95 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 380.00 | 94.50 | 97.80 | 96.15 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 385.00 | 99.10 | 102.70 | 100.90 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 390.00 | 104.10 | 107.80 | 105.95 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 395.00 | 109.10 | 112.70 | 110.90 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 400.00 | 114.10 | 117.80 | 115.95 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 410.00 | 124.10 | 127.80 | 125.95 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 420.00 | 134.10 | 137.70 | 135.90 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 430.00 | 144.10 | 147.70 | 145.90 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST |