Options Chain for CHUBB LIMITED COM (CB) - $293.96 as of 11/19/2025 8:41:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 152.20 | 155.10 | 153.65 | % | 1.10 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 145.00 | 147.50 | 151.10 | 149.30 | % | 1.03 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 150.00 | 142.50 | 146.10 | 144.30 | % | 0.96 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 155.00 | 137.50 | 141.20 | 139.35 | % | 0.90 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 160.00 | 132.60 | 135.90 | 134.25 | % | 0.84 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 165.00 | 127.60 | 131.20 | 129.40 | % | 0.78 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 170.00 | 122.60 | 126.20 | 124.40 | % | 0.73 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 175.00 | 117.60 | 120.20 | 118.90 | % | 0.68 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 180.00 | 112.60 | 115.20 | 113.90 | % | 0.63 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 185.00 | 107.60 | 110.20 | 108.90 | % | 0.59 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 190.00 | 102.60 | 105.20 | 103.90 | % | 0.55 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 195.00 | 97.60 | 100.20 | 98.90 | % | 0.51 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 200.00 | 92.60 | 95.20 | 93.90 | 74.26 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:50 PM EST |
| 205.00 | 87.60 | 90.20 | 88.90 | 93.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 210.00 | 82.60 | 85.20 | 83.90 | 88.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 215.00 | 77.60 | 80.00 | 78.80 | 60.86 | 0.00 | 0.00% | 0.37 | 0 | 23 | 2.17 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:50 PM EST |
| 220.00 | 72.60 | 75.20 | 73.90 | 67.50 | 0.00 | 0.00% | 0.34 | 0 | 25 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/19/2025 3:59:50 PM EST |
| 225.00 | 67.60 | 70.00 | 68.80 | 55.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/19/2025 3:59:50 PM EST |
| 230.00 | 62.70 | 65.20 | 63.95 | 53.82 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.88 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:50 PM EST |
| 235.00 | 57.70 | 60.20 | 58.95 | 51.96 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.74 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:50 PM EST |
| 240.00 | 52.60 | 55.00 | 53.80 | 57.70 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.46 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 245.00 | 47.60 | 50.20 | 48.90 | 48.34 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 250.00 | 42.60 | 46.20 | 44.40 | 47.70 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.69 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 255.00 | 37.60 | 40.00 | 38.80 | 23.20 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.07 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:50 PM EST |
| 260.00 | 32.80 | 35.30 | 34.05 | 30.12 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.09 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:50 PM EST |
| 265.00 | 27.70 | 30.20 | 28.95 | 31.60 | 0.00 | 0.00% | 0.11 | 0 | 81 | 0.91 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:50 PM EST |
| 270.00 | 23.20 | 25.90 | 24.55 | 24.30 | +9.49 | +64.08% | 0.09 | 24 | 514 | 0.99 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 275.00 | 18.80 | 20.40 | 19.60 | 19.03 | -2.97 | -13.50% | 0.07 | 3 | 357 | 0.71 | 0.99 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 280.00 | 13.60 | 15.50 | 14.55 | 14.25 | -3.62 | -20.26% | 0.05 | 38 | 526 | 0.59 | 0.99 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 285.00 | 8.50 | 10.90 | 9.70 | 9.83 | -3.62 | -26.92% | 0.03 | 3 | 531 | 0.51 | 0.94 | 0.02 | -0.16 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 290.00 | 3.90 | 7.10 | 5.50 | 4.30 | -4.30 | -50.00% | 0.02 | 3 | 1,069 | 0.50 | 0.79 | 0.05 | -0.71 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 295.00 | 1.30 | 3.00 | 2.15 | 1.60 | -2.58 | -61.73% | 0.01 | 4 | 646 | 0.26 | 0.49 | 0.07 | -0.72 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 300.00 | 0.10 | 1.75 | 0.93 | 0.45 | -0.85 | -65.39% | 0.00 | 217 | 674 | 0.30 | 0.16 | 0.05 | -0.37 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.43 | 0.03 | 0.01 | -0.05 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 315.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.92 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:50 PM EST |
| 325.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:50 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:50 PM EST |
| 335.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.20 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 11/19/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/19/2025 3:59:50 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 11/19/2025 3:59:50 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/19/2025 3:59:50 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 11/19/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 1.60 | 0.80 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 11/19/2025 3:59:50 PM EST |
| 365.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 370.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:50 PM EST |
| 375.00 | 0.00 | 0.95 | 0.48 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/19/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 385.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 390.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 395.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 400.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/19/2025 3:59:50 PM EST |
| 420.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/19/2025 3:59:50 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 11/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/19/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 11/19/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/19/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.10 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 11/19/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/19/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.40 | 0.70 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/19/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 11/19/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/19/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.55 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 11/19/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.05 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.05 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/19/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.15 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/19/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.83 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 137 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 1.05 | 0.53 | 0.10 | -0.04 | -28.58% | 0.00 | 5 | 789 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 40 | 159 | 0.83 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 1.05 | 0.53 | 0.02 | -0.35 | -94.60% | 0.00 | 34 | 920 | 0.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | 0.23 | +0.02 | +9.53% | 0.00 | 7 | 693 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 275.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 3 | 180 | 0.53 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 1.80 | 0.90 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 156 | 0.80 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.65 | -0.06 | 0.02 | -0.16 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 1.08 | +0.63 | +140.00% | 0.00 | 2 | 375 | 0.42 | -0.21 | 0.05 | -0.71 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 295.00 | 1.35 | 3.40 | 2.38 | 3.10 | +1.94 | +167.25% | 0.01 | 33 | 84 | 0.25 | -0.51 | 0.07 | -0.72 | 11/19/2025 | 11/19/2025 3:59:50 PM EST |
| 300.00 | 5.10 | 7.70 | 6.40 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.52 | -0.84 | 0.05 | -0.37 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 305.00 | 9.80 | 12.50 | 11.15 | 9.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.97 | 0.01 | -0.05 | 11/18/2025 | 11/19/2025 3:59:50 PM EST |
| 310.00 | 14.10 | 17.50 | 15.80 | 29.64 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 11/19/2025 3:59:50 PM EST |
| 315.00 | 19.10 | 22.50 | 20.80 | 36.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 11/19/2025 3:59:50 PM EST |
| 320.00 | 24.10 | 27.50 | 25.80 | 36.06 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 11/19/2025 3:59:50 PM EST |
| 325.00 | 29.00 | 32.50 | 30.75 | % | 0.09 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 330.00 | 34.00 | 37.50 | 35.75 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 335.00 | 39.00 | 42.50 | 40.75 | 44.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 11/19/2025 3:59:50 PM EST |
| 340.00 | 44.00 | 47.50 | 45.75 | % | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 345.00 | 49.00 | 52.50 | 50.75 | % | 0.15 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 350.00 | 54.10 | 57.50 | 55.80 | % | 0.16 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 355.00 | 59.00 | 62.50 | 60.75 | % | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 360.00 | 64.00 | 67.50 | 65.75 | % | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 365.00 | 69.00 | 72.50 | 70.75 | % | 0.19 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 370.00 | 74.00 | 77.50 | 75.75 | % | 0.20 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 375.00 | 79.90 | 82.50 | 81.20 | % | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 380.00 | 84.00 | 87.60 | 85.80 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 385.00 | 89.00 | 92.60 | 90.80 | % | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 390.00 | 94.00 | 97.50 | 95.75 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 395.00 | 99.00 | 102.40 | 100.70 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 400.00 | 104.00 | 107.60 | 105.80 | % | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 410.00 | 114.90 | 117.50 | 116.20 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 420.00 | 123.90 | 127.60 | 125.75 | % | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST | |||
| 430.00 | 134.90 | 137.50 | 136.20 | % | 0.32 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:50 PM EST |