Options Chain for CATERPILLAR INC COM (CAT) - $497.85 as of 10/3/2025 9:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 356.60 | 360.30 | 358.45 | 134.57 | 0.00 | 0.00% | 2.56 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 3:59:55 PM EST |
| 145.00 | 351.60 | 355.35 | 353.48 | % | 2.44 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 150.00 | 346.75 | 350.35 | 348.55 | % | 2.32 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 155.00 | 341.65 | 345.35 | 343.50 | 229.98 | 0.00 | 0.00% | 2.22 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 3:59:55 PM EST |
| 160.00 | 336.55 | 340.35 | 338.45 | 225.08 | 0.00 | 0.00% | 2.12 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 3:59:55 PM EST |
| 165.00 | 331.55 | 335.35 | 333.45 | % | 2.02 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 170.00 | 326.65 | 330.30 | 328.48 | % | 1.93 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 175.00 | 321.75 | 325.40 | 323.58 | % | 1.85 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 180.00 | 316.60 | 320.40 | 318.50 | % | 1.77 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 185.00 | 311.65 | 315.45 | 313.55 | % | 1.69 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 190.00 | 307.25 | 310.40 | 308.83 | 96.25 | 0.00 | 0.00% | 1.63 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/3/2025 3:59:55 PM EST |
| 195.00 | 301.70 | 305.40 | 303.55 | 285.00 | 0.00 | 0.00% | 1.56 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 200.00 | 297.05 | 300.35 | 298.70 | 273.26 | 0.00 | 0.00% | 1.49 | 0 | 7 | 1.43 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 210.00 | 287.05 | 290.45 | 288.75 | % | 1.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 220.00 | 276.75 | 280.45 | 278.60 | 195.40 | 0.00 | 0.00% | 1.27 | 0 | 13 | 1.29 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/3/2025 3:59:55 PM EST |
| 230.00 | 266.80 | 270.45 | 268.63 | 68.10 | 0.00 | 0.00% | 1.17 | 0 | 14 | 1.23 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/3/2025 3:59:55 PM EST |
| 240.00 | 256.85 | 260.40 | 258.63 | 195.37 | 0.00 | 0.00% | 1.08 | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:55 PM EST |
| 250.00 | 247.25 | 250.50 | 248.88 | 185.25 | 0.00 | 0.00% | 1.00 | 0 | 9 | 1.11 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 3:59:55 PM EST |
| 260.00 | 236.80 | 240.50 | 238.65 | 175.58 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:55 PM EST |
| 270.00 | 227.10 | 230.50 | 228.80 | 168.09 | 0.00 | 0.00% | 0.85 | 0 | 53 | 1.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:55 PM EST |
| 280.00 | 217.35 | 220.60 | 218.98 | 150.85 | 0.00 | 0.00% | 0.78 | 0 | 25 | 0.90 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 10/3/2025 3:59:55 PM EST |
| 290.00 | 207.45 | 210.65 | 209.05 | 210.05 | +99.44 | +89.91% | 0.72 | 4 | 44 | 0.87 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 300.00 | 197.50 | 200.70 | 199.10 | 172.50 | 0.00 | 0.00% | 0.66 | 0 | 65 | 0.80 | 1.00 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 310.00 | 187.50 | 190.85 | 189.18 | 173.85 | 0.00 | 0.00% | 0.61 | 0 | 100 | 0.81 | 1.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 320.00 | 177.20 | 181.00 | 179.10 | 183.63 | +37.48 | +25.65% | 0.56 | 40 | 84 | 0.71 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 330.00 | 167.70 | 171.00 | 169.35 | 119.90 | 0.00 | 0.00% | 0.51 | 0 | 112 | 0.68 | 0.99 | 0.00 | -0.03 | 9/17/2025 | 10/3/2025 3:59:55 PM EST |
| 340.00 | 157.85 | 160.65 | 159.25 | 153.35 | 0.00 | 0.00% | 0.47 | 0 | 120 | 0.64 | 0.99 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 350.00 | 147.85 | 151.30 | 149.58 | 125.30 | 0.00 | 0.00% | 0.43 | 0 | 86 | 0.60 | 0.98 | 0.00 | -0.05 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 360.00 | 138.00 | 141.15 | 139.58 | 112.23 | 0.00 | 0.00% | 0.39 | 0 | 133 | 0.58 | 0.98 | 0.00 | -0.06 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 370.00 | 128.65 | 130.30 | 129.48 | 131.60 | +33.25 | +33.81% | 0.35 | 2 | 722 | 0.53 | 0.97 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 380.00 | 118.65 | 121.25 | 119.95 | 113.55 | 0.00 | 0.00% | 0.32 | 0 | 368 | 0.51 | 0.96 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 390.00 | 109.85 | 111.65 | 110.75 | 112.32 | +13.65 | +13.84% | 0.28 | 3 | 328 | 0.39 | 0.95 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 400.00 | 99.75 | 101.50 | 100.63 | 101.45 | +16.45 | +19.36% | 0.25 | 10 | 487 | 0.37 | 0.94 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 410.00 | 90.15 | 92.75 | 91.45 | 92.88 | +5.15 | +5.87% | 0.22 | 10 | 351 | 0.38 | 0.92 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 420.00 | 81.25 | 82.95 | 82.10 | 87.42 | +9.16 | +11.71% | 0.20 | 18 | 809 | 0.36 | 0.90 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 430.00 | 72.40 | 73.75 | 73.08 | 74.87 | +8.37 | +12.59% | 0.17 | 25 | 612 | 0.36 | 0.88 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 440.00 | 64.20 | 65.10 | 64.65 | 67.70 | +9.79 | +16.91% | 0.15 | 9 | 479 | 0.36 | 0.85 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 450.00 | 55.40 | 56.85 | 56.13 | 60.61 | +14.04 | +30.15% | 0.12 | 51 | 876 | 0.34 | 0.81 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 460.00 | 47.10 | 48.90 | 48.00 | 50.45 | +10.09 | +25.00% | 0.10 | 116 | 1,007 | 0.33 | 0.77 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 470.00 | 41.00 | 41.70 | 41.35 | 41.94 | +6.74 | +19.15% | 0.09 | 76 | 711 | 0.34 | 0.71 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 480.00 | 33.05 | 35.00 | 34.03 | 35.05 | +5.60 | +19.02% | 0.07 | 138 | 405 | 0.32 | 0.65 | 0.01 | -0.24 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 490.00 | 28.30 | 29.00 | 28.65 | 29.15 | +5.22 | +21.82% | 0.06 | 90 | 383 | 0.33 | 0.59 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 500.00 | 22.85 | 23.80 | 23.33 | 23.75 | +4.54 | +23.64% | 0.05 | 135 | 956 | 0.32 | 0.52 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 520.00 | 14.85 | 15.25 | 15.05 | 15.10 | +3.35 | +28.52% | 0.03 | 115 | 233 | 0.32 | 0.39 | 0.01 | -0.24 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 540.00 | 9.00 | 9.35 | 9.18 | 9.30 | +2.50 | +36.77% | 0.02 | 73 | 242 | 0.32 | 0.28 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 560.00 | 5.20 | 5.50 | 5.35 | 5.85 | +2.11 | +56.42% | 0.01 | 202 | 160 | 0.32 | 0.19 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 580.00 | 2.86 | 3.15 | 3.01 | 3.81 | +1.77 | +86.77% | 0.01 | 25 | 31 | 0.32 | 0.13 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/3/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/3/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/3/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/3/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/3/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 2.01 | 1.01 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/3/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 1.41 | 0.71 | 0.59 | +0.46 | +353.85% | 0.00 | 100 | 865 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 2.16 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/3/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 2.18 | 1.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.85 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 260.00 | 0.04 | 0.32 | 0.18 | 0.13 | +0.02 | +18.19% | 0.00 | 3 | 272 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.03 | -15.79% | 0.00 | 9 | 286 | 0.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 280.00 | 0.03 | 0.40 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 7 | 376 | 0.62 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 290.00 | 0.11 | 1.10 | 0.61 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.67 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 300.00 | 0.06 | 0.67 | 0.37 | 0.28 | -0.03 | -9.68% | 0.00 | 19 | 520 | 0.59 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.91 | 0.46 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.67 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 320.00 | 0.05 | 2.41 | 1.23 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.60 | -0.01 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 330.00 | 0.01 | 0.79 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.47 | -0.01 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 340.00 | 0.10 | 0.80 | 0.45 | 0.60 | +0.10 | +20.00% | 0.00 | 1 | 307 | 0.48 | -0.01 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 350.00 | 0.05 | 1.04 | 0.55 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.44 | -0.02 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 360.00 | 0.33 | 0.96 | 0.65 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.45 | -0.02 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 370.00 | 0.70 | 1.01 | 0.86 | 0.87 | -0.21 | -19.45% | 0.00 | 27 | 365 | 0.44 | -0.03 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 380.00 | 0.90 | 1.27 | 1.09 | 1.20 | +0.02 | +1.70% | 0.00 | 6 | 646 | 0.43 | -0.04 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 390.00 | 1.00 | 1.72 | 1.36 | 1.40 | -0.23 | -14.11% | 0.00 | 18 | 603 | 0.41 | -0.05 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 400.00 | 1.68 | 1.80 | 1.74 | 1.71 | -0.54 | -24.00% | 0.00 | 51 | 926 | 0.40 | -0.06 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 410.00 | 2.01 | 2.70 | 2.36 | 2.30 | -0.38 | -14.18% | 0.01 | 13 | 1,654 | 0.39 | -0.08 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 420.00 | 2.93 | 3.15 | 3.04 | 3.23 | -0.27 | -7.72% | 0.01 | 15 | 850 | 0.37 | -0.10 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 430.00 | 3.90 | 4.20 | 4.05 | 4.00 | -0.80 | -16.67% | 0.01 | 609 | 1,598 | 0.37 | -0.12 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 440.00 | 5.20 | 5.55 | 5.38 | 5.34 | -0.81 | -13.18% | 0.01 | 128 | 1,668 | 0.36 | -0.15 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 450.00 | 6.80 | 7.20 | 7.00 | 6.90 | -1.30 | -15.86% | 0.02 | 648 | 458 | 0.35 | -0.19 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 460.00 | 8.90 | 9.65 | 9.28 | 8.80 | -1.60 | -15.39% | 0.02 | 556 | 621 | 0.34 | -0.23 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 470.00 | 11.70 | 12.25 | 11.98 | 11.80 | -2.10 | -15.11% | 0.03 | 298 | 287 | 0.34 | -0.29 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 480.00 | 15.10 | 15.70 | 15.40 | 15.10 | -2.60 | -14.69% | 0.03 | 159 | 309 | 0.33 | -0.35 | 0.01 | -0.24 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 490.00 | 19.15 | 19.75 | 19.45 | 19.60 | -2.28 | -10.42% | 0.04 | 119 | 43 | 0.33 | -0.41 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 500.00 | 23.75 | 24.55 | 24.15 | 24.06 | -2.94 | -10.89% | 0.05 | 132 | 53 | 0.33 | -0.48 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 520.00 | 34.55 | 36.65 | 35.60 | 33.16 | -9.84 | -22.89% | 0.07 | 7 | 4 | 0.32 | -0.61 | 0.01 | -0.24 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 540.00 | 49.40 | 51.10 | 50.25 | 46.10 | -24.55 | -34.75% | 0.09 | 250 | 0 | 0.32 | -0.72 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 560.00 | 65.05 | 67.00 | 66.03 | 61.86 | -24.79 | -28.61% | 0.12 | 1 | 1 | 0.31 | -0.81 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 580.00 | 82.25 | 84.85 | 83.55 | 79.10 | -26.75 | -25.28% | 0.14 | 1 | 1 | 0.30 | -0.87 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |