Options Chain for CANAAN INC SPONSORED ADS (CAN) - $1.31 as of 10/3/2025 9:01:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.80 0.90 0.85 0.81 -0.03 -3.58% 1.70 33 294 2.24 0.96 0.10 0.00 10/3/2025 10/3/2025 3:59:54 PM EST
1.00 0.40 0.55 0.48 0.45 -0.02 -4.26% 0.48 1,545 5,802 1.58 0.77 0.32 0.00 10/3/2025 10/3/2025 3:59:54 PM EST
1.50 0.25 0.35 0.30 0.29 0.00 0.00% 0.20 4,937 4,322 2.04 0.57 0.42 0.00 10/3/2025 10/3/2025 3:59:54 PM EST
2.00 0.15 0.25 0.20 0.20 +0.02 +11.12% 0.10 2,031 10,626 1.99 0.41 0.41 0.00 10/3/2025 10/3/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 2.48 -0.04 0.10 0.00 10/3/2025 3:59:54 PM EST
1.00 0.10 0.20 0.15 0.16 -0.02 -11.12% 0.15 246 266 1.70 -0.23 0.32 0.00 10/3/2025 10/3/2025 3:59:54 PM EST
1.50 0.40 0.50 0.45 0.45 -0.02 -4.26% 0.30 18 94 1.76 -0.43 0.42 0.00 10/3/2025 10/3/2025 3:59:54 PM EST
2.00 0.70 0.95 0.83 0.90 +0.04 +4.66% 0.41 13 3 1.71 -0.59 0.41 0.00 10/3/2025 10/3/2025 3:59:54 PM EST