Options Chain for BXP INC COM (BXP) - $69.38 as of 11/19/2025 8:40:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 30.30 | 33.30 | 31.80 | % | 0.85 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 40.00 | 27.80 | 30.60 | 29.20 | % | 0.73 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 42.50 | 25.30 | 28.10 | 26.70 | % | 0.63 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 45.00 | 22.80 | 25.80 | 24.30 | % | 0.54 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 47.50 | 20.30 | 23.10 | 21.70 | % | 0.46 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 50.00 | 17.80 | 20.80 | 19.30 | % | 0.39 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 55.00 | 13.00 | 15.40 | 14.20 | % | 0.26 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 60.00 | 7.80 | 10.70 | 9.25 | % | 0.15 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 65.00 | 3.00 | 5.40 | 4.20 | 6.71 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.44 | 0.99 | 0.05 | -0.01 | 10/20/2025 | 11/19/2025 3:59:54 PM EST |
| 67.50 | 1.70 | 2.70 | 2.20 | % | 0.03 | 0 | 0 | 0.87 | 0.79 | 0.15 | -0.12 | 11/19/2025 3:59:54 PM EST | |||
| 70.00 | 0.15 | 0.85 | 0.50 | 0.48 | -0.20 | -29.42% | 0.01 | 23 | 77 | 0.42 | 0.35 | 0.18 | -0.16 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 72.50 | 0.05 | 0.30 | 0.18 | 0.12 | -0.35 | -74.47% | 0.00 | 6 | 340 | 0.54 | 0.06 | 0.06 | -0.05 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.78 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 9 | 149 | 1.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:54 PM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,948 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.85 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/19/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.30 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 55 | 108 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 52 | 0.67 | -0.01 | 0.05 | -0.01 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 67.50 | 0.20 | 0.90 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,986 | 0.57 | -0.21 | 0.15 | -0.12 | 11/17/2025 | 11/19/2025 3:59:54 PM EST |
| 70.00 | 1.00 | 1.80 | 1.40 | 1.10 | -0.67 | -37.86% | 0.02 | 11 | 458 | 0.40 | -0.65 | 0.18 | -0.16 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 72.50 | 2.80 | 4.70 | 3.75 | 3.78 | 0.00 | 0.00% | 0.05 | 0 | 117 | 1.27 | -0.94 | 0.06 | -0.05 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 75.00 | 5.00 | 6.60 | 5.80 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 52 | 1.26 | -1.00 | 0.01 | 0.00 | 11/5/2025 | 11/19/2025 3:59:54 PM EST |
| 77.50 | 7.60 | 9.10 | 8.35 | 6.99 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:54 PM EST |
| 80.00 | 10.10 | 11.60 | 10.85 | 9.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:54 PM EST |
| 82.50 | 12.10 | 14.50 | 13.30 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 85.00 | 14.40 | 17.00 | 15.70 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 90.00 | 19.20 | 22.20 | 20.70 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 95.00 | 24.40 | 27.20 | 25.80 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 100.00 | 29.20 | 32.20 | 30.70 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 105.00 | 34.20 | 37.20 | 35.70 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 110.00 | 39.20 | 42.20 | 40.70 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 115.00 | 44.20 | 47.20 | 45.70 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:54 PM EST |