Options Chain for BXP INC COM (BXP) - $75.61 as of 10/3/2025 9:00:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 37.00 | 40.30 | 38.65 | % | 1.03 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 40.00 | 34.60 | 37.80 | 36.20 | % | 0.91 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 42.50 | 32.20 | 35.30 | 33.75 | % | 0.79 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 45.00 | 29.50 | 32.60 | 31.05 | % | 0.69 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 47.50 | 27.20 | 30.40 | 28.80 | % | 0.61 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 50.00 | 24.80 | 27.90 | 26.35 | % | 0.53 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 55.00 | 19.70 | 22.60 | 21.15 | % | 0.38 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 60.00 | 14.90 | 18.20 | 16.55 | % | 0.28 | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.02 | 10/3/2025 3:59:59 PM EST | |||
| 65.00 | 10.30 | 13.50 | 11.90 | % | 0.18 | 0 | 0 | 0.65 | 0.87 | 0.02 | -0.03 | 10/3/2025 3:59:59 PM EST | |||
| 67.50 | 7.70 | 11.20 | 9.45 | % | 0.14 | 0 | 0 | 0.58 | 0.82 | 0.02 | -0.03 | 10/3/2025 3:59:59 PM EST | |||
| 70.00 | 7.20 | 8.90 | 8.05 | % | 0.12 | 0 | 0 | 0.42 | 0.75 | 0.03 | -0.04 | 10/3/2025 3:59:59 PM EST | |||
| 72.50 | 5.60 | 6.00 | 5.80 | 5.32 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.35 | 0.67 | 0.04 | -0.04 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 3.80 | 4.30 | 4.05 | 4.27 | +0.37 | +9.49% | 0.05 | 6 | 36 | 0.32 | 0.57 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 77.50 | 2.60 | 3.10 | 2.85 | 3.20 | +0.35 | +12.29% | 0.04 | 6 | 46 | 0.32 | 0.45 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 1.85 | 1.95 | 1.90 | 2.10 | +0.43 | +25.75% | 0.02 | 2 | 28 | 0.31 | 0.34 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 82.50 | 1.15 | 1.25 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3,942 | 0.31 | 0.25 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 85.00 | 0.65 | 0.80 | 0.73 | 0.79 | +0.09 | +12.86% | 0.01 | 4 | 87 | 0.30 | 0.17 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.07 | +30.44% | 0.00 | 2 | 7 | 0.29 | 0.07 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | 0.02 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 42.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 55.00 | 0.10 | 1.35 | 0.73 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.02 | 0.00 | -0.01 | 9/19/2025 | 10/3/2025 3:59:59 PM EST |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 4 | 83 | 0.45 | -0.06 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 65.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.16 | -18.61% | 0.01 | 4 | 2 | 0.39 | -0.13 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 67.50 | 0.95 | 1.10 | 1.03 | 1.00 | -0.14 | -12.29% | 0.02 | 2 | 3,846 | 0.37 | -0.18 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 1.45 | 1.65 | 1.55 | 1.50 | -0.21 | -12.29% | 0.02 | 35 | 36 | 0.36 | -0.25 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 72.50 | 2.10 | 2.35 | 2.23 | 2.10 | +0.01 | +0.48% | 0.03 | 2 | 147 | 0.34 | -0.33 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 3.10 | 3.30 | 3.20 | 2.85 | -0.55 | -16.18% | 0.04 | 4 | 26 | 0.33 | -0.43 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 77.50 | 4.20 | 4.80 | 4.50 | 4.30 | +0.10 | +2.39% | 0.06 | 5 | 8 | 0.33 | -0.55 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 5.80 | 6.20 | 6.00 | 7.24 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.32 | -0.66 | 0.04 | -0.03 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 82.50 | 7.60 | 8.60 | 8.10 | % | 0.10 | 0 | 0 | 0.34 | -0.75 | 0.04 | -0.03 | 10/3/2025 3:59:59 PM EST | |||
| 85.00 | 9.10 | 11.10 | 10.10 | % | 0.12 | 0 | 0 | 0.46 | -0.83 | 0.03 | -0.02 | 10/3/2025 3:59:59 PM EST | |||
| 90.00 | 12.60 | 15.90 | 14.25 | % | 0.16 | 0 | 0 | 0.55 | -0.93 | 0.02 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 95.00 | 18.20 | 20.80 | 19.50 | % | 0.21 | 0 | 0 | 0.64 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 100.00 | 22.60 | 25.80 | 24.20 | % | 0.24 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 105.00 | 27.80 | 30.80 | 29.30 | % | 0.28 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 110.00 | 32.70 | 35.80 | 34.25 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 115.00 | 37.40 | 40.80 | 39.10 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |